Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wirex Token Historical Data

WXT Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 8 AM $0.00246
+0.08%
$39.91 million $322,666
Apr 9, 7 AM $0.00246
+0.16%
$39.87 million $321,661
Apr 9, 6 AM $0.00245
-0.04%
$39.81 million $321,751
Apr 9, 5 AM $0.00245
+0.08%
$39.86 million $322,882
Apr 9, 4 AM $0.00245
-0.16%
$39.83 million $322,732
Apr 9, 3 AM $0.00245
-0.20%
$39.86 million $322,768
Apr 9, 2 AM $0.00246
+0.04%
$39.94 million $322,007
Apr 9, 1 AM $0.00246
-0.24%
$39.91 million $322,994
Apr 9, 12 AM $0.00246
-0.08%
$39.99 million $324,124
Apr 8, 11 PM $0.00246
-0.08%
$40.02 million $323,270
Apr 8, 10 PM $0.00247
-0.12%
$40.04 million $324,221
Apr 8, 9 PM $0.00247
+0.24%
$40.07 million $325,219
Apr 8, 8 PM $0.00246
+0.08%
$40 million $324,791
Apr 8, 7 PM $0.00246
+0.00%
$39.97 million $323,880
Apr 8, 6 PM $0.00246
-0.44%
$39.97 million $324,364
Apr 8, 5 PM $0.00247
-0.12%
$40.15 million $325,677
Apr 8, 4 PM $0.00247
+0.12%
$40.17 million $324,733
Apr 8, 3 PM $0.00247
+0.16%
$40.12 million $324,991
Apr 8, 2 PM $0.00247
+0.16%
$40.07 million $324,748
Apr 8, 1 PM $0.00246
-0.16%
$39.99 million $323,306
Apr 8, 12 PM $0.00247
+0.20%
$40.05 million $323,491
Apr 8, 11 AM $0.00246
+0.04%
$39.99 million $322,695
Apr 8, 10 AM $0.00246
+0.20%
$39.97 million $323,138
Apr 8, 9 AM $0.00246
+0.08%
$39.91 million $322,863
Apr 8, 8 AM $0.00246
-0.37%
$39.87 million $321,859
Apr 8, 7 AM $0.00246
+0.61%
$40.02 million $324,205
Apr 8, 6 AM $0.00245
-0.20%
$39.79 million $327,625
Apr 8, 5 AM $0.00245
-0.24%
$39.84 million $328,956
Apr 8, 4 AM $0.00246
-0.24%
$39.94 million $331,603
Apr 8, 3 AM $0.00247
-0.40%
$40.04 million $333,293
Apr 8, 2 AM $0.00248
+0.00%
$40.2 million $333,486
Apr 8, 1 AM $0.00247
-0.12%
$40.18 million $333,968
Apr 8, 12 AM $0.00248
-0.16%
$40.23 million $333,845
Apr 7, 11 PM $0.00248
+0.16%
$40.28 million $334,782
Apr 7, 10 PM $0.00248
+0.08%
$40.23 million $337,519
Apr 7, 9 PM $0.00247
+0.28%
$40.18 million $337,220
Apr 7, 8 PM $0.00247
-0.08%
$40.07 million $338,870
Apr 7, 7 PM $0.00247
-0.28%
$40.1 million $340,702
Apr 7, 6 PM $0.00248
+0.04%
$40.21 million $342,334
Apr 7, 5 PM $0.00248
+0.08%
$40.2 million $344,069
Apr 7, 4 PM $0.00247
-0.12%
$40.15 million $346,054
Apr 7, 3 PM $0.00248
+0.16%
$40.21 million $348,799
Apr 7, 2 PM $0.00247
-0.08%
$40.15 million $349,929
Apr 7, 1 PM $0.00247
+0.00%
$40.13 million $350,146
Apr 7, 12 PM $0.00247
-0.28%
$40.13 million $349,555
Apr 7, 11 AM $0.00248
-0.44%
$40.23 million $350,058
Apr 7, 10 AM $0.00249
+0.48%
$40.38 million $349,249
Apr 7, 9 AM $0.00248
+0.24%
$40.25 million $349,356
Apr 7, 8 AM $0.00248
-0.04%
$40.2 million $348,948
Apr 7, 7 AM $0.00248
-0.32%
$40.21 million $349,724