Wirex Token Historical Data

WXT Page 93
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.00241
-0.41%
$ 39.11 million $ 298,687
Feb 5, 9 AM $ 0.00242
-0.04%
$ 39.27 million $ 298,035
Feb 5, 8 AM $ 0.00242
-1.02%
$ 39.31 million $ 300,556
Feb 5, 7 AM $ 0.00244
+0.49%
$ 39.65 million $ 300,836
Feb 5, 6 AM $ 0.00243
+0.66%
$ 39.44 million $ 303,164
Feb 5, 5 AM $ 0.00241
-0.62%
$ 39.11 million $ 304,894
Feb 5, 4 AM $ 0.00242
-0.33%
$ 39.37 million $ 306,590
Feb 5, 3 AM $ 0.00244
-0.53%
$ 39.65 million $ 305,664
Feb 5, 2 AM $ 0.00245
-0.32%
$ 39.86 million $ 304,427
Feb 5, 1 AM $ 0.00246
+0.00%
$ 40 million $ 304,754
Feb 5, 12 AM $ 0.00246
+0.08%
$ 39.99 million $ 303,171
Feb 4, 11 PM $ 0.00246
-0.57%
$ 39.92 million $ 303,892
Feb 4, 10 PM $ 0.00247
-0.12%
$ 40.13 million $ 302,587
Feb 4, 9 PM $ 0.00248
-0.04%
$ 40.17 million $ 301,429
Feb 4, 8 PM $ 0.00248
+0.20%
$ 40.28 million $ 300,646
Feb 4, 7 PM $ 0.00247
+0.20%
$ 40.18 million $ 299,503
Feb 4, 6 PM $ 0.00247
+0.00%
$ 40.1 million $ 300,014
Feb 4, 5 PM $ 0.00247
-0.40%
$ 39.99 million $ 300,275
Feb 4, 4 PM $ 0.00248
-0.28%
$ 40.23 million $ 296,951
Feb 4, 3 PM $ 0.00248
+0.28%
$ 40.33 million $ 296,723
Feb 4, 2 PM $ 0.00248
+0.12%
$ 40.21 million $ 295,923
Feb 4, 1 PM $ 0.00247
-0.20%
$ 40.08 million $ 294,289
Feb 4, 12 PM $ 0.00247
-0.04%
$ 40.17 million $ 294,506
Feb 4, 11 AM $ 0.00247
+0.16%
$ 40.17 million $ 293,091
Feb 4, 10 AM $ 0.00247
+0.61%
$ 40.1 million $ 294,339
Feb 4, 9 AM $ 0.00246
+0.08%
$ 40.1 million $ 293,140
Feb 4, 8 AM $ 0.00246
+0.24%
$ 39.89 million $ 290,832
Feb 4, 7 AM $ 0.00246
-1.09%
$ 39.87 million $ 291,165
Feb 4, 6 AM $ 0.00248
+0.20%
$ 40.21 million $ 289,512
Feb 4, 5 AM $ 0.00247
-0.16%
$ 40.05 million $ 290,546
Feb 4, 4 AM $ 0.00249
+0.81%
$ 40.36 million $ 291,628
Feb 4, 3 AM $ 0.00247
-0.48%
$ 40.08 million $ 292,904
Feb 4, 2 AM $ 0.00248
+0.32%
$ 40.25 million $ 295,049
Feb 4, 1 AM $ 0.00247
+0.61%
$ 40.13 million $ 295,426
Feb 4, 12 AM $ 0.00245
-0.12%
$ 39.81 million $ 296,126
Feb 3, 11 PM $ 0.00245
+0.74%
$ 39.86 million $ 296,377
Feb 3, 10 PM $ 0.00244
+0.08%
$ 39.57 million $ 296,601
Feb 3, 9 PM $ 0.00243
+0.37%
$ 39.52 million $ 297,621
Feb 3, 8 PM $ 0.00242
+0.21%
$ 39.34 million $ 297,057
Feb 3, 7 PM $ 0.00242
-0.12%
$ 39.26 million $ 298,405
Feb 3, 6 PM $ 0.00242
-0.41%
$ 39.32 million $ 298,996
Feb 3, 5 PM $ 0.00243
-0.53%
$ 39.45 million $ 298,024
Feb 3, 4 PM $ 0.00244
-0.04%
$ 39.66 million $ 300,601
Feb 3, 3 PM $ 0.00244
+0.70%
$ 39.6 million $ 300,576
Feb 3, 2 PM $ 0.00242
-0.33%
$ 39.31 million $ 304,312
Feb 3, 1 PM $ 0.00243
+0.21%
$ 39.44 million $ 306,354
Feb 3, 12 PM $ 0.00242
-0.08%
$ 39.37 million $ 307,427
Feb 3, 11 AM $ 0.00243
-0.90%
$ 39.52 million $ 310,162
Feb 3, 10 AM $ 0.00246
+0.37%
$ 39.89 million $ 308,487
Feb 3, 9 AM $ 0.00245
+0.45%
$ 39.76 million $ 309,348