Wirex Token Historical Data

WXT Page 94
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.00246
+0.37%
$ 39.89 million $ 308,487
Feb 3, 9 AM $ 0.00245
+0.45%
$ 39.76 million $ 309,348
Feb 3, 8 AM $ 0.00244
-0.45%
$ 39.55 million $ 309,529
Feb 3, 7 AM $ 0.00244
-0.41%
$ 39.63 million $ 309,870
Feb 3, 6 AM $ 0.00245
+0.08%
$ 39.83 million $ 309,518
Feb 3, 5 AM $ 0.00245
+0.04%
$ 39.71 million $ 308,458
Feb 3, 4 AM $ 0.00245
+0.58%
$ 39.74 million $ 307,396
Feb 3, 3 AM $ 0.00244
-0.57%
$ 39.55 million $ 306,686
Feb 3, 2 AM $ 0.00245
+0.08%
$ 39.76 million $ 306,554
Feb 3, 1 AM $ 0.00245
+0.12%
$ 39.73 million $ 306,948
Feb 3, 12 AM $ 0.00245
-0.16%
$ 39.65 million $ 306,187
Feb 2, 11 PM $ 0.00245
+0.62%
$ 39.84 million $ 307,121
Feb 2, 10 PM $ 0.00244
-0.93%
$ 39.61 million $ 307,847
Feb 2, 9 PM $ 0.00246
+1.40%
$ 39.96 million $ 307,256
Feb 2, 8 PM $ 0.00243
+0.37%
$ 39.42 million $ 307,900
Feb 2, 7 PM $ 0.00242
+0.12%
$ 39.27 million $ 308,121
Feb 2, 6 PM $ 0.00242
-0.37%
$ 39.24 million $ 309,206
Feb 2, 5 PM $ 0.00243
+0.41%
$ 39.37 million $ 311,232
Feb 2, 4 PM $ 0.00241
-0.94%
$ 39.19 million $ 311,387
Feb 2, 3 PM $ 0.00244
-0.89%
$ 39.6 million $ 313,070
Feb 2, 2 PM $ 0.00246
+0.45%
$ 40.02 million $ 312,922
Feb 2, 1 PM $ 0.00245
-0.41%
$ 39.86 million $ 312,147
Feb 2, 12 PM $ 0.00246
+0.41%
$ 40.02 million $ 312,260
Feb 2, 11 AM $ 0.00245
+0.04%
$ 39.81 million $ 310,498
Feb 2, 10 AM $ 0.00245
+0.08%
$ 39.79 million $ 311,932
Feb 2, 9 AM $ 0.00245
-0.41%
$ 39.84 million $ 313,009
Feb 2, 8 AM $ 0.00246
+0.20%
$ 39.91 million $ 313,512
Feb 2, 7 AM $ 0.00245
-0.12%
$ 39.83 million $ 314,647
Feb 2, 6 AM $ 0.00245
-0.61%
$ 39.81 million $ 316,282
Feb 2, 5 AM $ 0.00246
+0.04%
$ 40.02 million $ 315,918
Feb 2, 4 AM $ 0.00246
+0.49%
$ 39.97 million $ 314,788
Feb 2, 3 AM $ 0.00245
-0.12%
$ 39.79 million $ 315,127
Feb 2, 2 AM $ 0.00245
-0.32%
$ 39.89 million $ 316,128
Feb 2, 1 AM $ 0.00246
+0.41%
$ 39.96 million $ 315,833
Feb 2, 12 AM $ 0.00245
-1.29%
$ 39.94 million $ 317,303
Feb 1, 11 PM $ 0.00248
+0.08%
$ 40.31 million $ 317,066
Feb 1, 10 PM $ 0.00248
-0.12%
$ 40.2 million $ 316,776
Feb 1, 9 PM $ 0.00248
+1.26%
$ 40.33 million $ 315,829
Feb 1, 8 PM $ 0.00245
-0.81%
$ 39.86 million $ 315,844
Feb 1, 7 PM $ 0.00247
-0.04%
$ 40.15 million $ 315,753
Feb 1, 6 PM $ 0.00247
+0.08%
$ 40.17 million $ 315,076
Feb 1, 5 PM $ 0.00247
+0.24%
$ 40.13 million $ 316,461
Feb 1, 4 PM $ 0.00246
+0.16%
$ 39.94 million $ 317,069
Feb 1, 3 PM $ 0.00246
+1.28%
$ 39.87 million $ 315,999
Feb 1, 2 PM $ 0.00242
+0.08%
$ 39.34 million $ 314,181
Feb 1, 1 PM $ 0.00242
+0.46%
$ 39.31 million $ 314,307
Feb 1, 12 PM $ 0.00241
+0.37%
$ 39.13 million $ 314,675
Feb 1, 11 AM $ 0.0024
-0.54%
$ 39.03 million $ 314,691
Feb 1, 10 AM $ 0.00242
-0.49%
$ 39.21 million $ 315,525
Feb 1, 9 AM $ 0.00243
+0.04%
$ 39.47 million $ 315,691