Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wirex Token Historical Data

WXT Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 7 AM $0.00248
-0.32%
$40.21 million $349,724
Apr 7, 6 AM $0.00249
+0.00%
$40.38 million $346,227
Apr 7, 5 AM $0.00249
+0.36%
$40.41 million $343,667
Apr 7, 4 AM $0.00248
-0.40%
$40.26 million $341,614
Apr 7, 3 AM $0.00249
+0.20%
$40.39 million $339,398
Apr 7, 2 AM $0.00248
+0.28%
$40.34 million $337,163
Apr 7, 1 AM $0.00248
+0.32%
$40.23 million $345,323
Apr 7, 12 AM $0.00247
-0.16%
$40.1 million $344,944
Apr 6, 11 PM $0.00247
-0.16%
$40.05 million $344,737
Apr 6, 10 PM $0.00247
+0.00%
$40.1 million $340,185
Apr 6, 9 PM $0.00247
+0.16%
$40.1 million $338,215
Apr 6, 8 PM $0.00247
-0.32%
$40.04 million $337,732
Apr 6, 7 PM $0.00247
-0.08%
$40.07 million $336,617
Apr 6, 6 PM $0.00247
+0.20%
$40.07 million $336,418
Apr 6, 5 PM $0.00246
-0.20%
$39.97 million $333,780
Apr 6, 4 PM $0.00246
-0.12%
$40 million $330,209
Apr 6, 3 PM $0.00246
+0.08%
$40.02 million $328,534
Apr 6, 2 PM $0.00246
-0.32%
$39.97 million $327,081
Apr 6, 1 PM $0.00247
+0.28%
$40.04 million $327,918
Apr 6, 12 PM $0.00246
-0.24%
$39.92 million $327,523
Apr 6, 11 AM $0.00246
+0.78%
$39.92 million $327,385
Apr 6, 10 AM $0.00244
+0.54%
$39.61 million $328,582
Apr 6, 9 AM $0.00243
-0.41%
$39.4 million $327,334
Apr 6, 8 AM $0.00244
-0.45%
$39.57 million $327,212
Apr 6, 7 AM $0.00246
+0.12%
$40 million $322,461
Apr 6, 6 AM $0.00247
+1.15%
$40.08 million $328,958
Apr 6, 5 AM $0.00244
+0.83%
$39.58 million $333,884
Apr 6, 4 AM $0.00242
+0.12%
$39.26 million $332,050
Apr 6, 3 AM $0.00241
+0.21%
$39.18 million $332,128
Apr 6, 2 AM $0.00241
-1.95%
$39.09 million $332,855
Apr 6, 1 AM $0.00245
-0.20%
$39.86 million $325,822
Apr 6, 12 AM $0.00246
-0.12%
$39.94 million $325,663
Apr 5, 11 PM $0.00246
-0.16%
$39.99 million $325,113
Apr 5, 10 PM $0.00247
+0.12%
$40.08 million $325,708
Apr 5, 9 PM $0.00247
+0.24%
$40.05 million $324,266
Apr 5, 8 PM $0.00246
-0.04%
$39.91 million $322,288
Apr 5, 7 PM $0.00246
-0.04%
$39.92 million $321,486
Apr 5, 6 PM $0.00246
+0.00%
$39.94 million $319,485
Apr 5, 5 PM $0.00246
+0.08%
$39.94 million $318,232
Apr 5, 4 PM $0.00246
-0.41%
$39.91 million $318,785
Apr 5, 3 PM $0.00247
+0.24%
$40.05 million $318,537
Apr 5, 2 PM $0.00246
+0.12%
$39.96 million $317,961
Apr 5, 1 PM $0.00246
-0.28%
$39.91 million $315,013
Apr 5, 12 PM $0.00246
+0.82%
$40.02 million $313,411
Apr 5, 11 AM $0.00245
+0.58%
$39.74 million $311,336
Apr 5, 10 AM $0.00244
-0.45%
$39.58 million $309,402
Apr 5, 9 AM $0.00245
+0.57%
$39.76 million $309,071
Apr 5, 8 AM $0.00243
-0.90%
$39.53 million $308,375
Apr 5, 7 AM $0.00245
-1.92%
$39.79 million $309,206
Apr 5, 6 AM $0.0025
+1.92%
$40.52 million $303,786