Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wirex Token Historical Data

WXT Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 6 AM $0.0025
+1.92%
$40.52 million $303,786
Apr 5, 5 AM $0.00245
+0.41%
$39.74 million $298,343
Apr 5, 4 AM $0.00244
+0.41%
$39.58 million $299,505
Apr 5, 3 AM $0.00243
+0.41%
$39.42 million $301,280
Apr 5, 2 AM $0.00242
-0.37%
$39.26 million $301,533
Apr 5, 1 AM $0.00243
+0.29%
$39.4 million $300,612
Apr 5, 12 AM $0.00242
-0.25%
$39.29 million $300,077
Apr 4, 11 PM $0.00243
-0.12%
$39.4 million $300,718
Apr 4, 10 PM $0.00243
+0.50%
$39.48 million $301,077
Apr 4, 9 PM $0.00242
-0.86%
$39.37 million $301,578
Apr 4, 8 PM $0.00244
-0.12%
$39.7 million $302,130
Apr 4, 7 PM $0.00245
+0.49%
$39.74 million $300,958
Apr 4, 6 PM $0.00243
-0.65%
$39.53 million $300,997
Apr 4, 5 PM $0.00245
-0.33%
$39.79 million $304,121
Apr 4, 4 PM $0.00246
-0.16%
$39.89 million $306,677
Apr 4, 3 PM $0.00246
+0.74%
$39.96 million $307,985
Apr 4, 2 PM $0.00244
-0.24%
$39.66 million $308,766
Apr 4, 1 PM $0.00245
-0.08%
$39.73 million $311,712
Apr 4, 12 PM $0.00245
-0.93%
$39.76 million $314,376
Apr 4, 11 AM $0.00247
-0.12%
$40.1 million $316,999
Apr 4, 10 AM $0.00248
-0.44%
$40.21 million $320,569
Apr 4, 9 AM $0.00249
-0.12%
$40.41 million $319,146
Apr 4, 8 AM $0.00249
+0.56%
$40.46 million $320,525
Apr 4, 7 AM $0.00248
+0.45%
$40.26 million $321,678
Apr 4, 6 AM $0.00247
-0.20%
$40.08 million $320,631
Apr 4, 5 AM $0.00247
-0.08%
$40.17 million $321,350
Apr 4, 4 AM $0.00248
+0.32%
$40.23 million $320,855
Apr 4, 3 AM $0.00247
+0.12%
$40.17 million $319,687
Apr 4, 2 AM $0.00247
+0.20%
$40.15 million $319,314
Apr 4, 1 AM $0.00247
-0.16%
$40.07 million $320,294
Apr 4, 12 AM $0.00248
+0.49%
$40.23 million $320,941
Apr 3, 11 PM $0.00247
+0.65%
$40.07 million $320,588
Apr 3, 10 PM $0.00245
-1.05%
$39.76 million $319,280
Apr 3, 9 PM $0.00247
+0.28%
$40.18 million $320,063
Apr 3, 8 PM $0.00247
-0.40%
$40.07 million $320,345
Apr 3, 7 PM $0.00248
-0.32%
$40.23 million $322,240
Apr 3, 6 PM $0.00249
-0.16%
$40.36 million $322,542
Apr 3, 5 PM $0.00249
-0.40%
$40.36 million $319,713
Apr 3, 4 PM $0.00249
-0.24%
$40.43 million $316,026
Apr 3, 3 PM $0.0025
+0.12%
$40.59 million $313,840
Apr 3, 2 PM $0.0025
+0.36%
$40.54 million $312,405
Apr 3, 1 PM $0.00249
-0.04%
$40.39 million $311,562
Apr 3, 12 PM $0.00249
+0.04%
$40.41 million $312,155
Apr 3, 11 AM $0.00249
+0.20%
$40.38 million $314,756
Apr 3, 10 AM $0.00248
+0.32%
$40.3 million $313,742
Apr 3, 9 AM $0.00247
-0.40%
$40.15 million $317,765
Apr 3, 8 AM $0.00249
-0.04%
$40.38 million $318,051
Apr 3, 7 AM $0.00249
+1.01%
$40.41 million $326,323
Apr 3, 6 AM $0.00246
+0.37%
$39.99 million $332,005
Apr 3, 5 AM $0.00245
+0.33%
$39.84 million $338,622