Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wirex Token Historical Data

WXT Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 5 AM $0.00245
+0.33%
$39.84 million $338,622
Apr 3, 4 AM $0.00245
-0.04%
$39.76 million $349,696
Apr 3, 3 AM $0.00245
+0.16%
$39.78 million $355,074
Apr 3, 2 AM $0.00244
+0.08%
$39.7 million $366,156
Apr 3, 1 AM $0.00244
-0.20%
$39.66 million $376,755
Apr 3, 12 AM $0.00245
-0.29%
$39.74 million $381,961
Apr 2, 11 PM $0.00246
+0.12%
$39.94 million $391,441
Apr 2, 10 PM $0.00246
+0.08%
$39.91 million $402,653
Apr 2, 9 PM $0.00246
+0.24%
$39.91 million $408,664
Apr 2, 8 PM $0.00246
+0.45%
$39.87 million $415,694
Apr 2, 7 PM $0.00244
-0.85%
$39.7 million $420,714
Apr 2, 6 PM $0.00247
+1.02%
$40.1 million $424,505
Apr 2, 5 PM $0.00244
-0.53%
$39.7 million $428,517
Apr 2, 4 PM $0.00246
+0.00%
$39.91 million $432,584
Apr 2, 3 PM $0.00246
-1.36%
$39.91 million $431,688
Apr 2, 2 PM $0.00249
+0.53%
$40.38 million $431,577
Apr 2, 1 PM $0.00248
+0.32%
$40.2 million $431,697
Apr 2, 12 PM $0.00247
-0.04%
$40.07 million $429,133
Apr 2, 11 AM $0.00247
+0.32%
$40.1 million $424,854
Apr 2, 10 AM $0.00246
-0.32%
$40.02 million $423,957
Apr 2, 9 AM $0.00247
+0.37%
$40.15 million $421,703
Apr 2, 8 AM $0.00246
+0.04%
$40 million $421,114
Apr 2, 7 AM $0.00246
+0.20%
$40.02 million $420,802
Apr 2, 6 AM $0.00246
+0.65%
$39.94 million $413,669
Apr 2, 5 AM $0.00245
-0.57%
$39.71 million $406,902
Apr 2, 4 AM $0.00246
+0.16%
$39.99 million $394,925
Apr 2, 3 AM $0.00246
-0.20%
$39.92 million $391,462
Apr 2, 2 AM $0.00246
+0.61%
$40 million $381,210
Apr 2, 1 AM $0.00245
-0.57%
$39.76 million $370,243
Apr 2, 12 AM $0.00246
-0.28%
$40 million $365,308
Apr 1, 11 PM $0.00247
+0.37%
$40.13 million $356,130
Apr 1, 10 PM $0.00246
-1.17%
$39.92 million $347,721
Apr 1, 9 PM $0.00249
+0.04%
$40.39 million $341,568
Apr 1, 8 PM $0.00249
+0.93%
$40.38 million $333,146
Apr 1, 7 PM $0.00246
-0.20%
$40 million $327,173
Apr 1, 6 PM $0.00247
-0.48%
$40.08 million $323,114
Apr 1, 5 PM $0.00248
+0.85%
$40.33 million $319,020
Apr 1, 4 PM $0.00246
+0.49%
$39.99 million $315,960
Apr 1, 3 PM $0.00245
+0.49%
$39.79 million $315,824
Apr 1, 2 PM $0.00244
-0.08%
$39.6 million $316,060
Apr 1, 1 PM $0.00244
+0.41%
$39.63 million $314,108
Apr 1, 12 PM $0.00243
+0.00%
$39.44 million $314,640
Apr 1, 11 AM $0.00243
-0.33%
$39.48 million $314,679
Apr 1, 10 AM $0.00244
+0.04%
$39.61 million $313,390
Apr 1, 9 AM $0.00244
+0.12%
$39.61 million $312,646
Apr 1, 8 AM $0.00244
-1.77%
$39.58 million $311,615
Apr 1, 7 AM $0.00248
-0.44%
$40.3 million $303,112
Apr 1, 6 AM $0.00249
+0.32%
$40.47 million $303,473
Apr 1, 5 AM $0.00249
-0.12%
$40.38 million $302,639
Apr 1, 4 AM $0.00249
+0.08%
$40.44 million $302,157