我的野心是有一个配得上我的世界 Historical Data

野心
Download
Date Close Price change Market cap Trading volume
Jun 3, 2026 $ 0.0₅385
+0.00%
$ -- $ 18
Jun 1, 2026 $ 0.0₅437
+1.43%
$ -- $ 99
May 31, 2026 $ 0.0₅435
-5.38%
$ -- $ 434
May 27, 2026 $ 0.0₅484
+4.71%
$ -- $ 319
May 26, 2026 $ 0.0₅483
+0.00%
$ -- $ 40
May 25, 2026 $ 0.0₅5
+1.95%
$ -- $ 955
May 24, 2026 $ 0.0₅482
+1.17%
$ -- $ 207
May 22, 2026 $ 0.0₅449
+2.63%
$ -- $ 420
May 21, 2026 $ 0.0₅434
-29.02%
$ -- $ 12,283
May 20, 2026 $ 0.0₅442
-22.13%
$ -- $ 899
May 19, 2026 $ 0.0₅519
-9.07%
$ -- $ 2,218
May 18, 2026 $ 0.0₅556
+5.57%
$ -- $ 2,420
May 17, 2026 $ 0.0₅664
+10.83%
$ -- $ 2,168
May 16, 2026 $ 0.0₅589
-40.01%
$ -- $ 5,768
May 15, 2026 $ 0.0₅982
-49.37%
$ -- $ 16,561
May 14, 2026 $ 0.0000194
+58.49%
$ -- $ 469,165
Download