BitoPro Historical Data

BITO Page 12
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 0.0743
+2.99%
$ -- $ 36,962
Nov 13, 2023 $ 0.0722
-0.57%
$ -- $ 21,602
Nov 12, 2023 $ 0.0726
+4.38%
$ -- $ 20,599
Nov 11, 2023 $ 0.0695
+2.31%
$ -- $ 47,330
Nov 10, 2023 $ 0.068
+1.19%
$ -- $ 19,587
Nov 9, 2023 $ 0.0672
-0.01%
$ -- $ 25,893
Nov 8, 2023 $ 0.0672
-0.37%
$ -- $ 9,495
Nov 7, 2023 $ 0.0673
+0.91%
$ -- $ 13,467
Nov 6, 2023 $ 0.0667
-0.36%
$ -- $ 13,739
Nov 5, 2023 $ 0.067
+0.41%
$ -- $ 3,289
Nov 4, 2023 $ 0.0667
+0.09%
$ -- $ 6,662
Nov 3, 2023 $ 0.0666
+1.31%
$ -- $ 11,401
Nov 2, 2023 $ 0.0661
+1.37%
$ -- $ 14,955
Nov 1, 2023 $ 0.0652
+0.44%
$ -- $ 7,695
Oct 31, 2023 $ 0.0649
-0.35%
$ -- $ 14,430
Oct 30, 2023 $ 0.0651
+0.64%
$ -- $ 8,032
Oct 29, 2023 $ 0.0647
+0.76%
$ -- $ 4,807
Oct 28, 2023 $ 0.0643
-0.31%
$ -- $ 2,567
Oct 27, 2023 $ 0.0644
-0.59%
$ -- $ 13,897
Oct 26, 2023 $ 0.0647
+2.99%
$ -- $ 39,008
Oct 25, 2023 $ 0.0628
+0.12%
$ -- $ 9,957
Oct 24, 2023 $ 0.0627
+0.05%
$ -- $ 13,914
Oct 23, 2023 $ 0.0627
+0.39%
$ -- $ 10,356
Oct 22, 2023 $ 0.0625
+0.54%
$ -- $ 3,034
Oct 21, 2023 $ 0.0621
+0.44%
$ -- $ 3,072
Oct 20, 2023 $ 0.0619
-0.87%
$ -- $ 8,420
Oct 19, 2023 $ 0.0624
+0.19%
$ -- $ 9,316
Oct 18, 2023 $ 0.0623
+0.27%
$ -- $ 8,434
Oct 17, 2023 $ 0.0621
-0.63%
$ -- $ 3,734
Oct 16, 2023 $ 0.0625
+0.61%
$ -- $ 18,363
Oct 15, 2023 $ 0.0621
-0.06%
$ -- $ 1,748
Oct 14, 2023 $ 0.0622
-0.36%
$ -- $ 7,425
Oct 13, 2023 $ 0.0624
+0.20%
$ -- $ 8,950
Oct 12, 2023 $ 0.0622
-0.06%
$ -- $ 5,167
Oct 11, 2023 $ 0.0623
+1.12%
$ -- $ 5,421
Oct 10, 2023 $ 0.0616
-0.59%
$ -- $ 1,660
Oct 9, 2023 $ 0.062
+1.81%
$ -- $ 4,130
Oct 8, 2023 $ 0.0609
-1.65%
$ -- $ 3,015
Oct 7, 2023 $ 0.0619
-0.48%
$ -- $ 6,585
Oct 6, 2023 $ 0.0622
+1.26%
$ -- $ 6,617
Oct 5, 2023 $ 0.0614
-0.83%
$ -- $ 2,412
Oct 4, 2023 $ 0.0619
+0.29%
$ -- $ 4,054
Oct 3, 2023 $ 0.0617
-0.31%
$ -- $ 4,582
Oct 2, 2023 $ 0.0619
-0.03%
$ -- $ 10,370
Oct 1, 2023 $ 0.0619
-0.17%
$ -- $ 14,181
Sep 30, 2023 $ 0.062
+0.07%
$ -- $ 18,343
Sep 29, 2023 $ 0.062
-0.56%
$ -- $ 4,592
Sep 28, 2023 $ 0.0623
+1.85%
$ -- $ 8,694
Sep 27, 2023 $ 0.0612
-0.48%
$ -- $ 4,849
Sep 26, 2023 $ 0.0615
+0.67%
$ -- $ 19,300