BitoPro Historical Data

BITO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 0.0798
-1.34%
$ -- $ 16,439
Jan 2, 2024 $ 0.0809
-0.89%
$ -- $ 7,310
Jan 1, 2024 $ 0.0816
+0.05%
$ -- $ 5,259
Dec 31, 2023 $ 0.0816
-0.19%
$ -- $ 2,010
Dec 30, 2023 $ 0.0817
-0.41%
$ -- $ 5,216
Dec 29, 2023 $ 0.0821
+0.67%
$ -- $ 37,324
Dec 28, 2023 $ 0.0815
+0.27%
$ -- $ 59,826
Dec 27, 2023 $ 0.0813
+0.36%
$ -- $ 6,037
Dec 26, 2023 $ 0.081
+0.89%
$ -- $ 8,147
Dec 25, 2023 $ 0.0803
-0.16%
$ -- $ 8,713
Dec 24, 2023 $ 0.0804
+0.28%
$ -- $ 6,538
Dec 23, 2023 $ 0.0802
-0.18%
$ -- $ 7,870
Dec 22, 2023 $ 0.0804
+0.30%
$ -- $ 10,701
Dec 21, 2023 $ 0.0801
-0.70%
$ -- $ 20,020
Dec 20, 2023 $ 0.0807
+1.25%
$ -- $ 23,856
Dec 19, 2023 $ 0.0797
+0.21%
$ -- $ 8,682
Dec 18, 2023 $ 0.0795
+0.08%
$ -- $ 7,387
Dec 17, 2023 $ 0.0794
-0.03%
$ -- $ 5,817
Dec 16, 2023 $ 0.0795
+0.02%
$ -- $ 2,638
Dec 15, 2023 $ 0.0794
+0.03%
$ -- $ 12,287
Dec 14, 2023 $ 0.0794
-1.03%
$ -- $ 15,876
Dec 13, 2023 $ 0.0802
+1.47%
$ -- $ 8,581
Dec 12, 2023 $ 0.079
-0.06%
$ -- $ 10,231
Dec 11, 2023 $ 0.0791
-0.30%
$ -- $ 15,523
Dec 10, 2023 $ 0.0793
+1.08%
$ -- $ 19,865
Dec 9, 2023 $ 0.0785
-1.03%
$ -- $ 7,012
Dec 8, 2023 $ 0.0793
+1.12%
$ -- $ 20,231
Dec 7, 2023 $ 0.0784
+0.51%
$ -- $ 10,618
Dec 6, 2023 $ 0.078
-0.13%
$ -- $ 9,097
Dec 5, 2023 $ 0.0781
-0.53%
$ -- $ 19,120
Dec 4, 2023 $ 0.0785
+0.10%
$ -- $ 10,600
Dec 3, 2023 $ 0.0785
+0.30%
$ -- $ 11,306
Dec 2, 2023 $ 0.0782
-0.79%
$ -- $ 8,742
Dec 1, 2023 $ 0.0788
+0.65%
$ -- $ 5,078
Nov 30, 2023 $ 0.0783
+0.89%
$ -- $ 8,182
Nov 29, 2023 $ 0.078
-1.15%
$ -- $ 44,108
Nov 28, 2023 $ 0.0789
+2.47%
$ -- $ 7,129
Nov 27, 2023 $ 0.077
-0.77%
$ -- $ 22,331
Nov 26, 2023 $ 0.0776
+0.91%
$ -- $ 11,404
Nov 25, 2023 $ 0.0769
-0.89%
$ -- $ 19,369
Nov 24, 2023 $ 0.0776
+0.51%
$ -- $ 31,531
Nov 23, 2023 $ 0.0772
-0.19%
$ -- $ 22,233
Nov 22, 2023 $ 0.0774
+1.13%
$ -- $ 9,697
Nov 21, 2023 $ 0.0765
-1.19%
$ -- $ 19,809
Nov 20, 2023 $ 0.0774
-0.50%
$ -- $ 36,241
Nov 19, 2023 $ 0.0778
-0.28%
$ -- $ 4,229
Nov 18, 2023 $ 0.078
+0.04%
$ -- $ 16,013
Nov 17, 2023 $ 0.078
-0.54%
$ -- $ 17,299
Nov 16, 2023 $ 0.0784
+4.93%
$ -- $ 50,874
Nov 15, 2023 $ 0.0747
+0.53%
$ -- $ 24,621