BitoPro Historical Data

BITO Page 19
Download
Date Close Price change Market cap Trading volume
Oct 19, 2022 $ 0.0544
+0.24%
$ -- $ 5,541
Oct 18, 2022 $ 0.0544
+0.32%
$ -- $ 2,977
Oct 17, 2022 $ 0.0542
+0.79%
$ -- $ 1,792
Oct 16, 2022 $ 0.0538
-0.22%
$ -- $ 2,679
Oct 15, 2022 $ 0.0539
-0.20%
$ -- $ 4,539
Oct 14, 2022 $ 0.054
-1.20%
$ -- $ 4,547
Oct 13, 2022 $ 0.0548
+2.91%
$ -- $ 346,279
Oct 12, 2022 $ 0.0532
+0.12%
$ -- $ 3,940
Oct 11, 2022 $ 0.0531
-0.56%
$ -- $ 9,523
Oct 10, 2022 $ 0.0534
-1.26%
$ -- $ 1,043
Oct 9, 2022 $ 0.0541
+1.53%
$ -- $ 12,061
Oct 8, 2022 $ 0.0533
-3.06%
$ -- $ 10,790
Oct 7, 2022 $ 0.055
-0.45%
$ -- $ 602,580
Oct 6, 2022 $ 0.0552
+2.44%
$ -- $ 5,892
Oct 5, 2022 $ 0.0539
-0.29%
$ -- $ 10,295
Oct 4, 2022 $ 0.0541
+1.18%
$ -- $ 6,241
Oct 3, 2022 $ 0.0534
-1.19%
$ -- $ 2,550
Oct 2, 2022 $ 0.0541
+1.98%
$ -- $ 1,391
Oct 1, 2022 $ 0.053
-1.55%
$ -- $ 783
Sep 30, 2022 $ 0.0539
-0.04%
$ -- $ 11,315
Sep 29, 2022 $ 0.0539
+0.30%
$ -- $ 8,053
Sep 28, 2022 $ 0.0537
-0.74%
$ -- $ 8,369
Sep 27, 2022 $ 0.0541
+3.82%
$ -- $ 4,326
Sep 26, 2022 $ 0.0521
-2.58%
$ -- $ 792,495
Sep 25, 2022 $ 0.0535
-1.81%
$ -- $ 2,909
Sep 24, 2022 $ 0.0545
-1.79%
$ -- $ 2,077
Sep 23, 2022 $ 0.0555
-0.36%
$ -- $ 375,628
Sep 22, 2022 $ 0.0557
+2.42%
$ -- $ 20,895
Sep 21, 2022 $ 0.0544
-1.65%
$ -- $ 2,654
Sep 20, 2022 $ 0.0553
+0.51%
$ -- $ 4,784
Sep 19, 2022 $ 0.055
+2.23%
$ -- $ 8,767
Sep 18, 2022 $ 0.0538
-2.33%
$ -- $ 18,480
Sep 17, 2022 $ 0.0551
+0.61%
$ -- $ 4,011
Sep 16, 2022 $ 0.0548
-0.64%
$ -- $ 1.13 million
Sep 15, 2022 $ 0.0552
+0.75%
$ -- $ 541,693
Sep 14, 2022 $ 0.0547
-1.76%
$ -- $ 764,758
Sep 13, 2022 $ 0.0558
+5.81%
$ -- $ 3,669
Sep 12, 2022 $ 0.0528
-3.77%
$ -- $ 290,576
Sep 11, 2022 $ 0.0549
-0.43%
$ -- $ 1,013
Sep 10, 2022 $ 0.0551
-0.31%
$ -- $ 3,076
Sep 9, 2022 $ 0.0553
+2.13%
$ -- $ 3,485
Sep 8, 2022 $ 0.0541
-2.85%
$ -- $ 7,112
Sep 7, 2022 $ 0.0557
+3.46%
$ -- $ 4,448
Sep 6, 2022 $ 0.0538
-2.98%
$ -- $ 7,977
Sep 5, 2022 $ 0.0555
+0.48%
$ -- $ 3,117
Sep 4, 2022 $ 0.0552
+2.23%
$ -- $ 2,404
Sep 3, 2022 $ 0.054
-4.32%
$ -- $ 5,363
Sep 2, 2022 $ 0.0565
+2.78%
$ -- $ 8,875
Sep 1, 2022 $ 0.0549
-1.57%
$ -- $ 14,974
Aug 31, 2022 $ 0.0558
+0.28%
$ -- $ 3,246