BitoPro Historical Data

BITO Page 20
Download
Date Close Price change Market cap Trading volume
Aug 30, 2022 $ 0.0557
+0.62%
$ -- $ 15,620
Aug 29, 2022 $ 0.0553
+3.17%
$ -- $ 2,610
Aug 28, 2022 $ 0.0536
-3.15%
$ -- $ 3,315
Aug 27, 2022 $ 0.0554
+0.07%
$ -- $ 1,623
Aug 26, 2022 $ 0.0554
+0.63%
$ -- $ 3,416
Aug 25, 2022 $ 0.055
-0.13%
$ -- $ 596,977
Aug 24, 2022 $ 0.0551
-0.23%
$ -- $ 5,052
Aug 23, 2022 $ 0.0552
+0.56%
$ -- $ 1.68 million
Aug 22, 2022 $ 0.0549
-0.68%
$ -- $ 14,600
Aug 21, 2022 $ 0.0553
-1.22%
$ -- $ 2,287
Aug 20, 2022 $ 0.056
+0.79%
$ -- $ 81,291
Aug 19, 2022 $ 0.0555
-0.74%
$ -- $ 11,989
Aug 18, 2022 $ 0.0559
-0.60%
$ -- $ 5,127
Aug 17, 2022 $ 0.0563
+3.54%
$ -- $ 296,990
Aug 16, 2022 $ 0.0544
+1.49%
$ -- $ 5,364
Aug 15, 2022 $ 0.0535
-6.33%
$ -- $ 23,008
Aug 14, 2022 $ 0.0572
+0.32%
$ -- $ 1,732
Aug 13, 2022 $ 0.057
-0.18%
$ -- $ 7,009
Aug 12, 2022 $ 0.0571
+1.03%
$ -- $ 2,781
Aug 11, 2022 $ 0.0565
-0.83%
$ -- $ 22,010
Aug 10, 2022 $ 0.057
+4.52%
$ -- $ 7,523
Aug 9, 2022 $ 0.0545
+1.22%
$ -- $ 11,242
Aug 8, 2022 $ 0.0538
+0.28%
$ -- $ 28,163
Aug 7, 2022 $ 0.0537
+0.49%
$ -- $ 1,796
Aug 6, 2022 $ 0.0534
-0.33%
$ -- $ 2,422
Aug 5, 2022 $ 0.0536
+0.50%
$ -- $ 5,660
Aug 4, 2022 $ 0.0533
-0.68%
$ -- $ 11,103
Aug 3, 2022 $ 0.0537
-0.45%
$ -- $ 12,758
Aug 2, 2022 $ 0.054
+0.81%
$ -- $ 32,624
Aug 1, 2022 $ 0.0535
+0.10%
$ -- $ 2,056
Jul 31, 2022 $ 0.0535
-0.01%
$ -- $ 2,134
Jul 30, 2022 $ 0.0535
+0.18%
$ -- $ 6,706
Jul 29, 2022 $ 0.0534
-0.29%
$ -- $ 9,515
Jul 28, 2022 $ 0.0535
+0.06%
$ -- $ 20,857
Jul 27, 2022 $ 0.0535
+0.44%
$ -- $ 7,536
Jul 26, 2022 $ 0.0533
-1.13%
$ -- $ 7,554
Jul 25, 2022 $ 0.0539
+0.45%
$ -- $ 15,719
Jul 24, 2022 $ 0.0536
+2.97%
$ -- $ 3,086
Jul 23, 2022 $ 0.0521
-2.92%
$ -- $ 1,677
Jul 22, 2022 $ 0.0537
+0.30%
$ -- $ 4,984
Jul 21, 2022 $ 0.0535
-0.03%
$ -- $ 10,204
Jul 20, 2022 $ 0.0535
+0.09%
$ -- $ 15,708
Jul 19, 2022 $ 0.0534
+2.02%
$ -- $ 4,153
Jul 18, 2022 $ 0.0523
+4.31%
$ -- $ 22,409
Jul 17, 2022 $ 0.0501
-0.71%
$ -- $ 1,304
Jul 16, 2022 $ 0.0505
-0.57%
$ -- $ 11,343
Jul 15, 2022 $ 0.0508
+0.30%
$ -- $ 2,275
Jul 14, 2022 $ 0.0507
-0.87%
$ -- $ 4,542
Jul 13, 2022 $ 0.0511
+4.91%
$ -- $ 4,112
Jul 12, 2022 $ 0.0487
-5.12%
$ -- $ 23,557