BitoPro Historical Data

BITO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.0865
-0.24%
$ -- $ 71,657
Mar 27, 2025 $ 0.0867
+2.45%
$ -- $ 62,897
Mar 26, 2025 $ 0.0847
-0.75%
$ -- $ 71,321
Mar 25, 2025 $ 0.0853
+0.26%
$ -- $ 65,828
Mar 24, 2025 $ 0.0853
+1.98%
$ -- $ 72,676
Mar 23, 2025 $ 0.0837
-0.64%
$ -- $ 40,439
Mar 22, 2025 $ 0.0842
+0.76%
$ -- $ 31,808
Mar 21, 2025 $ 0.0836
-0.24%
$ -- $ 65,802
Mar 20, 2025 $ 0.0838
-0.11%
$ -- $ 55,967
Mar 19, 2025 $ 0.0839
+0.10%
$ -- $ 63,466
Mar 18, 2025 $ 0.0838
-0.39%
$ -- $ 71,325
Mar 17, 2025 $ 0.0841
+0.89%
$ -- $ 52,761
Mar 16, 2025 $ 0.0834
+0.26%
$ -- $ 50,698
Mar 15, 2025 $ 0.0832
+0.89%
$ -- $ 38,295
Mar 14, 2025 $ 0.0824
-0.47%
$ -- $ 61,930
Mar 13, 2025 $ 0.0828
+0.18%
$ -- $ 78,664
Mar 12, 2025 $ 0.0826
+0.67%
$ -- $ 64,440
Mar 11, 2025 $ 0.0821
+2.32%
$ -- $ 49,257
Mar 10, 2025 $ 0.0802
-0.65%
$ -- $ 76,687
Mar 9, 2025 $ 0.0808
-1.42%
$ -- $ 61,997
Mar 8, 2025 $ 0.0819
-0.31%
$ -- $ 62,558
Mar 7, 2025 $ 0.0822
-0.25%
$ -- $ 77,260
Mar 6, 2025 $ 0.0824
+0.56%
$ -- $ 43,742
Mar 5, 2025 $ 0.082
-0.68%
$ -- $ 89,400
Mar 4, 2025 $ 0.0824
-1.16%
$ -- $ 116,849
Mar 3, 2025 $ 0.0835
-2.79%
$ -- $ 120,707
Mar 2, 2025 $ 0.086
+2.11%
$ -- $ 99,046
Mar 1, 2025 $ 0.0843
+2.27%
$ -- $ 53,902
Feb 28, 2025 $ 0.0824
-2.35%
$ -- $ 78,718
Feb 27, 2025 $ 0.0839
-0.16%
$ -- $ 87,769
Feb 26, 2025 $ 0.084
-2.18%
$ -- $ 86,886
Feb 25, 2025 $ 0.0861
-2.45%
$ -- $ 96,272
Feb 24, 2025 $ 0.0882
+0.36%
$ -- $ 89,044
Feb 23, 2025 $ 0.0879
-0.71%
$ -- $ 77,005
Feb 22, 2025 $ 0.0886
-1.01%
$ -- $ 56,061
Feb 21, 2025 $ 0.0896
+1.48%
$ -- $ 67,955
Feb 20, 2025 $ 0.0885
-0.06%
$ -- $ 60,895
Feb 19, 2025 $ 0.0886
-0.04%
$ -- $ 85,430
Feb 18, 2025 $ 0.0886
-0.50%
$ -- $ 66,116
Feb 17, 2025 $ 0.0891
+2.45%
$ -- $ 86,723
Feb 16, 2025 $ 0.0871
+1.30%
$ -- $ 42,092
Feb 15, 2025 $ 0.086
+0.42%
$ -- $ 46,906
Feb 14, 2025 $ 0.0856
-2.71%
$ -- $ 58,510
Feb 13, 2025 $ 0.088
+0.87%
$ -- $ 97,933
Feb 12, 2025 $ 0.0872
+1.35%
$ -- $ 84,659
Feb 11, 2025 $ 0.0861
+0.62%
$ -- $ 76,904
Feb 10, 2025 $ 0.0855
+0.16%
$ -- $ 75,648
Feb 9, 2025 $ 0.0854
+0.31%
$ -- $ 41,649
Feb 8, 2025 $ 0.0851
+2.63%
$ -- $ 53,153
Feb 7, 2025 $ 0.0829
-0.47%
$ -- $ 66,938