BitoPro Historical Data

BITO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.0833
-1.30%
$ -- $ 91,263
Feb 5, 2025 $ 0.0844
-0.05%
$ -- $ 58,932
Feb 4, 2025 $ 0.0844
+0.63%
$ -- $ 60,236
Feb 3, 2025 $ 0.0838
-3.18%
$ -- $ 119,573
Feb 2, 2025 $ 0.0866
-0.01%
$ -- $ 73,718
Feb 1, 2025 $ 0.0865
-0.71%
$ -- $ 54,824
Jan 31, 2025 $ 0.0871
+0.10%
$ -- $ 48,046
Jan 30, 2025 $ 0.087
-0.12%
$ -- $ 71,838
Jan 29, 2025 $ 0.0869
+0.00%
$ -- $ 122,863
Jan 28, 2025 $ 0.0869
+0.20%
$ -- $ 102,607
Jan 27, 2025 $ 0.0869
+3.86%
$ -- $ 140,830
Jan 26, 2025 $ 0.0837
-0.06%
$ -- $ 61,105
Jan 25, 2025 $ 0.0838
+0.15%
$ -- $ 53,036
Jan 24, 2025 $ 0.0837
-0.80%
$ -- $ 93,315
Jan 23, 2025 $ 0.0844
+2.44%
$ -- $ 87,673
Jan 22, 2025 $ 0.0824
+0.73%
$ -- $ 78,308
Jan 21, 2025 $ 0.0818
+0.38%
$ -- $ 87,521
Jan 20, 2025 $ 0.0814
+2.33%
$ -- $ 127,462
Jan 19, 2025 $ 0.0795
-0.28%
$ -- $ 63,628
Jan 18, 2025 $ 0.0797
+0.33%
$ -- $ 67,225
Jan 17, 2025 $ 0.0795
+2.58%
$ -- $ 82,848
Jan 16, 2025 $ 0.0775
+0.97%
$ -- $ 79,850
Jan 15, 2025 $ 0.0767
+0.12%
$ -- $ 81,729
Jan 14, 2025 $ 0.0766
+0.49%
$ -- $ 33,468
Jan 13, 2025 $ 0.0762
+0.71%
$ -- $ 56,887
Jan 12, 2025 $ 0.0757
+0.50%
$ -- $ 25,174
Jan 11, 2025 $ 0.0753
-0.54%
$ -- $ 19,026
Jan 10, 2025 $ 0.0757
-0.17%
$ -- $ 75,635
Jan 9, 2025 $ 0.0758
-0.24%
$ -- $ 63,264
Jan 8, 2025 $ 0.076
-0.18%
$ -- $ 76,460
Jan 7, 2025 $ 0.0761
-0.25%
$ -- $ 68,884
Jan 6, 2025 $ 0.0763
+0.68%
$ -- $ 43,710
Jan 5, 2025 $ 0.0758
+0.06%
$ -- $ 36,679
Jan 4, 2025 $ 0.0757
+0.01%
$ -- $ 38,432
Jan 3, 2025 $ 0.0757
+0.14%
$ -- $ 42,722
Jan 2, 2025 $ 0.0756
+0.98%
$ -- $ 60,065
Jan 1, 2025 $ 0.0748
+0.27%
$ -- $ 56,721
Dec 31, 2024 $ 0.0748
-1.17%
$ -- $ 89,210
Dec 30, 2024 $ 0.0759
+0.45%
$ -- $ 66,250
Dec 29, 2024 $ 0.0756
-0.36%
$ -- $ 47,099
Dec 28, 2024 $ 0.0759
-0.68%
$ -- $ 35,020
Dec 27, 2024 $ 0.0767
+2.83%
$ -- $ 166,852
Dec 26, 2024 $ 0.0745
+1.25%
$ -- $ 86,198
Dec 25, 2024 $ 0.0736
-0.25%
$ -- $ 22,454
Dec 24, 2024 $ 0.0738
+0.55%
$ -- $ 58,519
Dec 23, 2024 $ 0.0734
-0.94%
$ -- $ 58,077
Dec 22, 2024 $ 0.0741
+1.08%
$ -- $ 18,791
Dec 21, 2024 $ 0.0733
-0.49%
$ -- $ 26,518
Dec 20, 2024 $ 0.0737
-1.99%
$ -- $ 78,736
Dec 19, 2024 $ 0.0752
-0.35%
$ -- $ 45,623