BitoPro Historical Data

BITO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0.0626
+29.86%
$ -- $ 3.14 million
Feb 2021 $ 0.0482
-0.48%
$ -- $ 1.75 million
Jan 2021 $ 0.0482
-5.81%
$ -- $ 1.88 million
Dec 2020 $ 0.0512
+22.63%
$ -- $ 2.76 million
Nov 2020 $ 0.0416
+50.51%
$ -- $ 1.9 million
Oct 2020 $ 0.0276
+0.69%
$ -- $ 674,136
Sep 2020 $ 0.0275
+34.85%
$ -- $ 1.17 million
Aug 2020 $ 0.0204
+12.63%
$ -- $ 538,603
Jul 2020 $ 0.0181
+0.66%
$ -- $ 252,955
Jun 2020 $ 0.018
+13.73%
$ -- $ 288,280
May 2020 $ 0.0158
-19.97%
$ -- $ 728,108
Apr 2020 $ 0.0198
+30.11%
$ -- $ 697,300
Mar 2020 $ 0.0152
+13.76%
$ -- $ 535,322
Feb 2020 $ 0.0135
-6.23%
$ -- $ 268,340
Jan 2020 $ 0.0144
+17.36%
$ -- $ 203,077
Dec 2019 $ 0.0123
-3.34%
$ -- $ 132,055
Nov 2019 $ 0.0127
-6.22%
$ -- $ 196,347
Oct 2019 $ 0.0135
+2.65%
$ -- $ 154,293
Download