BitoPro Historical Data

BITO Page 22
Download
Date Close Price change Market cap Trading volume
May 22, 2022 $ 0.0541
+0.58%
$ -- $ 7,131
May 21, 2022 $ 0.0538
-2.11%
$ -- $ 6,515
May 20, 2022 $ 0.055
-0.69%
$ -- $ 13,128
May 19, 2022 $ 0.0554
-2.69%
$ -- $ 6,519
May 18, 2022 $ 0.0569
+2.02%
$ -- $ 34,790
May 17, 2022 $ 0.0558
+2.90%
$ -- $ 98,387
May 16, 2022 $ 0.0542
-1.58%
$ -- $ 57,752
May 15, 2022 $ 0.0551
+2.42%
$ -- $ 6,506
May 14, 2022 $ 0.0538
-0.30%
$ -- $ 12,047
May 13, 2022 $ 0.054
+0.49%
$ -- $ 45,031
May 12, 2022 $ 0.0537
+0.14%
$ -- $ 92,635
May 11, 2022 $ 0.0537
-4.72%
$ -- $ 81,416
May 10, 2022 $ 0.0564
+5.22%
$ -- $ 52,651
May 9, 2022 $ 0.0534
-6.86%
$ -- $ 400,416
May 8, 2022 $ 0.0573
+0.18%
$ -- $ 8,355
May 7, 2022 $ 0.0572
+0.46%
$ -- $ 5,443
May 6, 2022 $ 0.057
-0.66%
$ -- $ 14,968
May 5, 2022 $ 0.0574
-1.15%
$ -- $ 13,904
May 4, 2022 $ 0.058
+0.68%
$ -- $ 11,405
May 3, 2022 $ 0.0577
+0.19%
$ -- $ 17,119
May 2, 2022 $ 0.0575
-0.23%
$ -- $ 3,873
May 1, 2022 $ 0.0577
-0.05%
$ -- $ 7,597
Apr 30, 2022 $ 0.0577
-0.05%
$ -- $ 9,956
Apr 29, 2022 $ 0.0577
+0.00%
$ -- $ 16,721
Apr 28, 2022 $ 0.0577
-0.38%
$ -- $ 62,524
Apr 27, 2022 $ 0.0579
-0.18%
$ -- $ 7,874
Apr 26, 2022 $ 0.0581
+0.68%
$ -- $ 12,841
Apr 25, 2022 $ 0.0577
+0.00%
$ -- $ 14,894
Apr 24, 2022 $ 0.0577
+0.29%
$ -- $ 10,656
Apr 23, 2022 $ 0.0575
-0.95%
$ -- $ 20,768
Apr 22, 2022 $ 0.0581
+0.54%
$ -- $ 20,181
Apr 21, 2022 $ 0.0577
+0.46%
$ -- $ 16,156
Apr 20, 2022 $ 0.0575
-0.65%
$ -- $ 23,526
Apr 19, 2022 $ 0.0579
+0.42%
$ -- $ 25,817
Apr 18, 2022 $ 0.0576
-0.24%
$ -- $ 8,620
Apr 17, 2022 $ 0.0578
+1.07%
$ -- $ 11,624
Apr 16, 2022 $ 0.0571
-1.46%
$ -- $ 2,831
Apr 15, 2022 $ 0.058
-1.52%
$ -- $ 31,458
Apr 14, 2022 $ 0.0589
+0.03%
$ -- $ 25,567
Apr 13, 2022 $ 0.0588
-0.26%
$ -- $ 20,857
Apr 12, 2022 $ 0.059
+1.69%
$ -- $ 17,192
Apr 11, 2022 $ 0.058
-0.93%
$ -- $ 27,626
Apr 10, 2022 $ 0.0586
-1.15%
$ -- $ 5,827
Apr 9, 2022 $ 0.0592
+0.24%
$ -- $ 5,139
Apr 8, 2022 $ 0.0591
+0.63%
$ -- $ 13,888
Apr 7, 2022 $ 0.0587
+0.50%
$ -- $ 15,934
Apr 6, 2022 $ 0.0585
-1.30%
$ -- $ 28,766
Apr 5, 2022 $ 0.0592
+0.39%
$ -- $ 25,510
Apr 4, 2022 $ 0.059
+0.68%
$ -- $ 13,747
Apr 3, 2022 $ 0.0586
-1.71%
$ -- $ 25,458