BitoPro Historical Data

BITO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 11, 2022 $ 0.0514
-0.49%
$ -- $ 2,050
Jul 10, 2022 $ 0.0516
-0.23%
$ -- $ 1,862
Jul 9, 2022 $ 0.0517
+0.16%
$ -- $ 1,986
Jul 8, 2022 $ 0.0517
+1.34%
$ -- $ 13,234
Jul 7, 2022 $ 0.051
-0.45%
$ -- $ 11,883
Jul 6, 2022 $ 0.0512
+2.44%
$ -- $ 15,014
Jul 5, 2022 $ 0.05
+0.21%
$ -- $ 3,019
Jul 4, 2022 $ 0.0499
+0.84%
$ -- $ 7,488
Jul 3, 2022 $ 0.0495
+3.19%
$ -- $ 2,733
Jul 2, 2022 $ 0.048
-4.02%
$ -- $ 8,701
Jul 1, 2022 $ 0.05
+0.16%
$ -- $ 3,605
Jun 30, 2022 $ 0.0494
-1.97%
$ -- $ 18,971
Jun 29, 2022 $ 0.0504
-0.31%
$ -- $ 4,722
Jun 28, 2022 $ 0.0505
+0.44%
$ -- $ 3,085
Jun 27, 2022 $ 0.0503
+1.85%
$ -- $ 5,148
Jun 26, 2022 $ 0.0494
-0.75%
$ -- $ 2,223
Jun 25, 2022 $ 0.0498
+0.77%
$ -- $ 3,197
Jun 24, 2022 $ 0.0494
-0.80%
$ -- $ 7,100
Jun 23, 2022 $ 0.0498
+4.31%
$ -- $ 13,720
Jun 22, 2022 $ 0.0478
+0.02%
$ -- $ 3,066
Jun 21, 2022 $ 0.0478
-1.31%
$ -- $ 6,359
Jun 20, 2022 $ 0.0484
+0.26%
$ -- $ 3,129
Jun 19, 2022 $ 0.0483
+2.70%
$ -- $ 14,301
Jun 18, 2022 $ 0.047
-5.74%
$ -- $ 11,852
Jun 17, 2022 $ 0.0499
-0.35%
$ -- $ 7,419
Jun 16, 2022 $ 0.05
-0.51%
$ -- $ 13,347
Jun 15, 2022 $ 0.0503
+3.18%
$ -- $ 7,305
Jun 14, 2022 $ 0.0487
-3.79%
$ -- $ 36,601
Jun 13, 2022 $ 0.0506
-5.08%
$ -- $ 35,217
Jun 12, 2022 $ 0.0536
-0.11%
$ -- $ 11,474
Jun 11, 2022 $ 0.0536
-1.05%
$ -- $ 14,629
Jun 10, 2022 $ 0.0542
+1.72%
$ -- $ 8,353
Jun 9, 2022 $ 0.0533
-3.15%
$ -- $ 7,281
Jun 8, 2022 $ 0.055
-0.74%
$ -- $ 2,198
Jun 7, 2022 $ 0.0555
+0.54%
$ -- $ 3,524
Jun 6, 2022 $ 0.0551
+0.25%
$ -- $ 3,860
Jun 5, 2022 $ 0.055
+1.00%
$ -- $ 1,375
Jun 4, 2022 $ 0.0545
-0.48%
$ -- $ 495
Jun 3, 2022 $ 0.0547
-0.53%
$ -- $ 2,148
Jun 2, 2022 $ 0.055
-0.60%
$ -- $ 8,085
Jun 1, 2022 $ 0.0553
-1.06%
$ -- $ 9,710
May 31, 2022 $ 0.056
-0.11%
$ -- $ 9,981
May 30, 2022 $ 0.056
+1.29%
$ -- $ 5,645
May 29, 2022 $ 0.0553
-0.60%
$ -- $ 4,003
May 28, 2022 $ 0.0557
+0.61%
$ -- $ 4,573
May 27, 2022 $ 0.0553
+0.37%
$ -- $ 13,196
May 26, 2022 $ 0.0551
+1.64%
$ -- $ 12,203
May 25, 2022 $ 0.054
-1.15%
$ -- $ 8,803
May 24, 2022 $ 0.0546
+0.24%
$ -- $ 20,265
May 23, 2022 $ 0.0545
+0.57%
$ -- $ 26,428