BitoPro Historical Data

BITO Page 30
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0.0582
+0.57%
$ -- $ 122,688
Mar 22, 2021 $ 0.0579
-0.03%
$ -- $ 148,885
Mar 21, 2021 $ 0.0579
+15.78%
$ -- $ 404,025
Mar 20, 2021 $ 0.05
+0.31%
$ -- $ 168,727
Mar 19, 2021 $ 0.0499
+1.68%
$ -- $ 179,563
Mar 18, 2021 $ 0.049
+3.37%
$ -- $ 374,777
Mar 17, 2021 $ 0.0474
+0.48%
$ -- $ 28,121
Mar 16, 2021 $ 0.0471
-0.20%
$ -- $ 71,449
Mar 15, 2021 $ 0.0473
-0.10%
$ -- $ 51,787
Mar 14, 2021 $ 0.0474
-0.15%
$ -- $ 14,740
Mar 13, 2021 $ 0.0474
-0.12%
$ -- $ 27,305
Mar 12, 2021 $ 0.0475
+0.50%
$ -- $ 49,983
Mar 11, 2021 $ 0.0473
+0.71%
$ -- $ 65,156
Mar 10, 2021 $ 0.047
-0.19%
$ -- $ 42,998
Mar 9, 2021 $ 0.047
-1.43%
$ -- $ 49,624
Mar 8, 2021 $ 0.0477
+0.20%
$ -- $ 23,379
Mar 7, 2021 $ 0.0476
+1.09%
$ -- $ 33,004
Mar 6, 2021 $ 0.0471
+1.73%
$ -- $ 14,870
Mar 5, 2021 $ 0.0463
-1.22%
$ -- $ 27,778
Mar 4, 2021 $ 0.0469
-0.10%
$ -- $ 35,456
Mar 3, 2021 $ 0.047
-0.64%
$ -- $ 21,697
Mar 2, 2021 $ 0.0473
-1.64%
$ -- $ 296,888
Mar 1, 2021 $ 0.0481
-0.21%
$ -- $ 22,875
Feb 28, 2021 $ 0.0482
-0.83%
$ -- $ 30,851
Feb 27, 2021 $ 0.0486
+0.03%
$ -- $ 12,965
Feb 26, 2021 $ 0.0486
+2.55%
$ -- $ 35,649
Feb 25, 2021 $ 0.0475
-1.96%
$ -- $ 63,813
Feb 24, 2021 $ 0.0484
+0.58%
$ -- $ 118,612
Feb 23, 2021 $ 0.048
-0.95%
$ -- $ 76,630
Feb 22, 2021 $ 0.0485
+3.61%
$ -- $ 101,834
Feb 21, 2021 $ 0.0468
+0.31%
$ -- $ 109,608
Feb 20, 2021 $ 0.0467
-1.07%
$ -- $ 57,169
Feb 19, 2021 $ 0.0471
-0.86%
$ -- $ 99,510
Feb 18, 2021 $ 0.0476
-2.99%
$ -- $ 161,343
Feb 17, 2021 $ 0.049
+0.21%
$ -- $ 45,497
Feb 16, 2021 $ 0.0489
-0.11%
$ -- $ 26,341
Feb 15, 2021 $ 0.049
+1.84%
$ -- $ 110,289
Feb 14, 2021 $ 0.0481
-3.67%
$ -- $ 78,020
Feb 13, 2021 $ 0.0499
-0.08%
$ -- $ 43,952
Feb 12, 2021 $ 0.05
+1.36%
$ -- $ 27,313
Feb 11, 2021 $ 0.0492
-1.05%
$ -- $ 34,099
Feb 10, 2021 $ 0.0497
+0.00%
$ -- $ 81,204
Feb 9, 2021 $ 0.0497
+1.18%
$ -- $ 39,155
Feb 8, 2021 $ 0.0491
+1.24%
$ -- $ 46,592
Feb 7, 2021 $ 0.0485
-1.16%
$ -- $ 51,851
Feb 6, 2021 $ 0.049
-0.96%
$ -- $ 38,695
Feb 5, 2021 $ 0.0496
+0.77%
$ -- $ 46,446
Feb 4, 2021 $ 0.0492
+0.33%
$ -- $ 89,641
Feb 3, 2021 $ 0.0491
+0.02%
$ -- $ 35,588
Feb 2, 2021 $ 0.0491
+0.73%
$ -- $ 29,229