BitoPro Historical Data

BITO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $ 0.0487
+0.69%
$ -- $ 54,927
Jan 30, 2021 $ 0.0482
-0.80%
$ -- $ 82,133
Jan 29, 2021 $ 0.0486
-2.38%
$ -- $ 161,637
Jan 28, 2021 $ 0.0497
-0.72%
$ -- $ 35,068
Jan 27, 2021 $ 0.05
+1.21%
$ -- $ 42,394
Jan 26, 2021 $ 0.0495
-1.20%
$ -- $ 35,396
Jan 24, 2021 $ 0.0499
+1.11%
$ -- $ 13,370
Jan 23, 2021 $ 0.0493
-1.48%
$ -- $ 19,116
Jan 22, 2021 $ 0.05
+3.88%
$ -- $ 39,666
Jan 21, 2021 $ 0.0482
-2.69%
$ -- $ 50,034
Jan 20, 2021 $ 0.0495
+0.05%
$ -- $ 29,005
Jan 19, 2021 $ 0.0496
-0.24%
$ -- $ 46,874
Jan 18, 2021 $ 0.0498
-1.54%
$ -- $ 35,937
Jan 17, 2021 $ 0.0505
+0.27%
$ -- $ 13,058
Jan 16, 2021 $ 0.0504
-0.51%
$ -- $ 47,074
Jan 15, 2021 $ 0.0506
+0.11%
$ -- $ 120,972
Jan 14, 2021 $ 0.0506
+1.50%
$ -- $ 48,904
Jan 13, 2021 $ 0.0498
-0.08%
$ -- $ 22,014
Jan 12, 2021 $ 0.0498
+3.86%
$ -- $ 45,085
Jan 11, 2021 $ 0.048
-2.19%
$ -- $ 146,364
Jan 10, 2021 $ 0.0491
+0.25%
$ -- $ 86,678
Jan 9, 2021 $ 0.049
-1.57%
$ -- $ 63,783
Jan 8, 2021 $ 0.0498
-2.77%
$ -- $ 122,857
Jan 7, 2021 $ 0.0513
-1.27%
$ -- $ 81,599
Jan 6, 2021 $ 0.0519
-0.94%
$ -- $ 41,311
Jan 5, 2021 $ 0.0524
+2.46%
$ -- $ 80,424
Jan 4, 2021 $ 0.0488
-0.05%
$ -- $ 146,213
Jan 3, 2021 $ 0.0488
-5.65%
$ -- $ 144,793
Jan 2, 2021 $ 0.0517
-1.12%
$ -- $ 57,547
Jan 1, 2021 $ 0.0523
+2.13%
$ -- $ 22,383
Dec 31, 2020 $ 0.0512
-0.28%
$ -- $ 41,931
Dec 30, 2020 $ 0.0514
-0.17%
$ -- $ 47,623
Dec 29, 2020 $ 0.0507
+0.68%
$ -- $ 92,307
Dec 28, 2020 $ 0.0519
-0.15%
$ -- $ 43,709
Dec 27, 2020 $ 0.0514
-1.37%
$ -- $ 167,321
Dec 26, 2020 $ 0.0512
+4.78%
$ -- $ 266,410
Dec 25, 2020 $ 0.0456
+0.96%
$ -- $ 47,627
Dec 24, 2020 $ 0.0448
+3.77%
$ -- $ 42,153
Dec 23, 2020 $ 0.0436
-1.02%
$ -- $ 34,480
Dec 22, 2020 $ 0.0441
+0.38%
$ -- $ 25,152
Dec 21, 2020 $ 0.0444
+1.14%
$ -- $ 37,481
Dec 17, 2020 $ 0.0442
-5.32%
$ -- $ 236,345
Dec 16, 2020 $ 0.0444
+11.34%
$ -- $ 154,248
Dec 15, 2020 $ 0.0395
+1.34%
$ -- $ 13,625
Dec 14, 2020 $ 0.0397
-1.53%
$ -- $ 19,959
Dec 13, 2020 $ 0.0407
-0.47%
$ -- $ 40,214
Dec 12, 2020 $ 0.0389
+1.39%
$ -- $ 15,304
Dec 11, 2020 $ 0.0379
-1.55%
$ -- $ 34,911
Dec 10, 2020 $ 0.0387
+1.14%
$ -- $ 37,355
Dec 9, 2020 $ 0.0378
-7.06%
$ -- $ 163,236