BitoPro Historical Data

BITO Page 35
Download
Date Close Price change Market cap Trading volume
Jul 11, 2020 $ 0.0179
+0.00%
$ -- $ 2,800
Jul 10, 2020 $ 0.0179
+1.86%
$ -- $ 7,685
Jul 9, 2020 $ 0.0176
-1.00%
$ -- $ 11,656
Jul 8, 2020 $ 0.0177
-1.71%
$ -- $ 5,579
Jul 7, 2020 $ 0.018
+3.40%
$ -- $ 2,889
Jul 6, 2020 $ 0.0175
-1.42%
$ -- $ 5,035
Jul 5, 2020 $ 0.0177
-0.14%
$ -- $ 12,090
Jul 4, 2020 $ 0.0177
-1.48%
$ -- $ 3,978
Jul 3, 2020 $ 0.018
+0.02%
$ -- $ 2,138
Jul 2, 2020 $ 0.018
+0.13%
$ -- $ 5,429
Jul 1, 2020 $ 0.018
+0.03%
$ -- $ 4,571
Jun 30, 2020 $ 0.018
-0.13%
$ -- $ 3,096
Jun 29, 2020 $ 0.018
-1.46%
$ -- $ 12,385
Jun 28, 2020 $ 0.0183
+0.59%
$ -- $ 5,616
Jun 27, 2020 $ 0.0182
-0.89%
$ -- $ 5,218
Jun 26, 2020 $ 0.0183
+2.41%
$ -- $ 4,236
Jun 25, 2020 $ 0.0179
+2.10%
$ -- $ 6,720
Jun 24, 2020 $ 0.0175
-0.14%
$ -- $ 15,475
Jun 23, 2020 $ 0.0175
+1.38%
$ -- $ 3,344
Jun 22, 2020 $ 0.017
+0.72%
$ -- $ 7,668
Jun 21, 2020 $ 0.0169
-1.72%
$ -- $ 2,102
Jun 20, 2020 $ 0.0172
+1.82%
$ -- $ 5,904
Jun 19, 2020 $ 0.0169
-1.64%
$ -- $ 15,511
Jun 18, 2020 $ 0.0172
-0.34%
$ -- $ 12,928
Jun 17, 2020 $ 0.0172
+0.22%
$ -- $ 4,847
Jun 16, 2020 $ 0.0172
+4.13%
$ -- $ 19,487
Jun 15, 2020 $ 0.0165
-0.04%
$ -- $ 10,646
Jun 14, 2020 $ 0.0165
-1.73%
$ -- $ 815
Jun 13, 2020 $ 0.0168
+0.58%
$ -- $ 6,890
Jun 12, 2020 $ 0.0167
+1.11%
$ -- $ 8,597
Jun 11, 2020 $ 0.0166
-3.14%
$ -- $ 17,151
Jun 10, 2020 $ 0.0171
+2.02%
$ -- $ 16,132
Jun 9, 2020 $ 0.0167
+0.38%
$ -- $ 13,285
Jun 8, 2020 $ 0.0167
-2.26%
$ -- $ 14,788
Jun 7, 2020 $ 0.0171
+2.21%
$ -- $ 10,745
Jun 6, 2020 $ 0.0167
+2.32%
$ -- $ 7,507
Jun 5, 2020 $ 0.0163
+0.45%
$ -- $ 2,777
Jun 4, 2020 $ 0.0162
-0.42%
$ -- $ 9,855
Jun 3, 2020 $ 0.0163
+0.36%
$ -- $ 10,487
Jun 2, 2020 $ 0.0162
-0.51%
$ -- $ 22,821
Jun 1, 2020 $ 0.0163
+3.34%
$ -- $ 11,246
May 31, 2020 $ 0.0158
+0.06%
$ -- $ 6,980
May 30, 2020 $ 0.0158
+1.01%
$ -- $ 7,124
May 29, 2020 $ 0.0157
-0.17%
$ -- $ 33,252
May 28, 2020 $ 0.0157
-1.25%
$ -- $ 35,966
May 27, 2020 $ 0.0159
-1.24%
$ -- $ 28,343
May 26, 2020 $ 0.0161
+0.69%
$ -- $ 4,713
May 25, 2020 $ 0.016
-2.26%
$ -- $ 9,055
May 24, 2020 $ 0.0163
+1.73%
$ -- $ 8,872
May 23, 2020 $ 0.016
-0.13%
$ -- $ 14,570