BitoPro Historical Data

BITO Page 34
Download
Date Close Price change Market cap Trading volume
Aug 30, 2020 $ 0.0204
+1.56%
$ -- $ 2,817
Aug 29, 2020 $ 0.0201
-1.00%
$ -- $ 5,003
Aug 28, 2020 $ 0.0203
-0.30%
$ -- $ 5,765
Aug 27, 2020 $ 0.0204
-0.41%
$ -- $ 36,827
Aug 26, 2020 $ 0.0204
+0.92%
$ -- $ 6,798
Aug 25, 2020 $ 0.0203
+0.78%
$ -- $ 12,251
Aug 24, 2020 $ 0.0201
-0.42%
$ -- $ 7,098
Aug 23, 2020 $ 0.0202
+0.67%
$ -- $ 4,523
Aug 22, 2020 $ 0.0201
+0.74%
$ -- $ 6,798
Aug 21, 2020 $ 0.0199
-1.25%
$ -- $ 21,714
Aug 20, 2020 $ 0.0202
-2.69%
$ -- $ 24,693
Aug 19, 2020 $ 0.0207
+1.57%
$ -- $ 32,374
Aug 18, 2020 $ 0.0204
+0.26%
$ -- $ 20,084
Aug 17, 2020 $ 0.0203
-0.32%
$ -- $ 16,939
Aug 16, 2020 $ 0.0204
-0.10%
$ -- $ 6,094
Aug 15, 2020 $ 0.0204
+1.07%
$ -- $ 5,815
Aug 14, 2020 $ 0.0202
+3.90%
$ -- $ 24,915
Aug 13, 2020 $ 0.0203
+2.41%
$ -- $ 42,923
Aug 12, 2020 $ 0.0198
+0.13%
$ -- $ 14,870
Aug 11, 2020 $ 0.0198
-0.75%
$ -- $ 14,435
Aug 10, 2020 $ 0.02
-0.40%
$ -- $ 16,518
Aug 9, 2020 $ 0.0201
+1.70%
$ -- $ 7,573
Aug 8, 2020 $ 0.0198
+1.38%
$ -- $ 10,151
Aug 7, 2020 $ 0.0195
-1.54%
$ -- $ 51,408
Aug 6, 2020 $ 0.0198
+6.48%
$ -- $ 38,422
Aug 5, 2020 $ 0.0186
+1.51%
$ -- $ 20,592
Aug 4, 2020 $ 0.0183
+0.13%
$ -- $ 8,155
Aug 3, 2020 $ 0.0183
+1.07%
$ -- $ 14,985
Aug 2, 2020 $ 0.0181
-0.82%
$ -- $ 27,389
Aug 1, 2020 $ 0.0183
+1.09%
$ -- $ 25,574
Jul 31, 2020 $ 0.0181
-1.89%
$ -- $ 19,631
Jul 30, 2020 $ 0.0184
+0.17%
$ -- $ 25,351
Jul 29, 2020 $ 0.0184
+1.32%
$ -- $ 14,619
Jul 28, 2020 $ 0.0181
+0.41%
$ -- $ 15,730
Jul 27, 2020 $ 0.018
-0.53%
$ -- $ 20,878
Jul 26, 2020 $ 0.0181
+1.71%
$ -- $ 6,387
Jul 25, 2020 $ 0.0178
-1.56%
$ -- $ 5,552
Jul 24, 2020 $ 0.018
-0.55%
$ -- $ 7,264
Jul 23, 2020 $ 0.0181
+0.08%
$ -- $ 7,731
Jul 22, 2020 $ 0.0181
+0.36%
$ -- $ 4,026
Jul 21, 2020 $ 0.0181
+0.17%
$ -- $ 2,801
Jul 20, 2020 $ 0.018
+1.97%
$ -- $ 4,752
Jul 19, 2020 $ 0.0177
-0.21%
$ -- $ 3,056
Jul 18, 2020 $ 0.0177
-1.44%
$ -- $ 1,733
Jul 17, 2020 $ 0.018
-0.25%
$ -- $ 4,153
Jul 16, 2020 $ 0.018
+3.00%
$ -- $ 18,286
Jul 15, 2020 $ 0.0175
-1.67%
$ -- $ 5,006
Jul 14, 2020 $ 0.0178
-0.99%
$ -- $ 17,505
Jul 13, 2020 $ 0.018
+1.31%
$ -- $ 3,276
Jul 12, 2020 $ 0.0177
-1.18%
$ -- $ 1,368