BitoPro Historical Data

BITO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.0768
-0.17%
$ -- $ 24,393
Apr 11, 2024 $ 0.0769
-0.04%
$ -- $ 5,970
Apr 10, 2024 $ 0.077
-0.46%
$ -- $ 17,322
Apr 9, 2024 $ 0.0774
+0.35%
$ -- $ 12,024
Apr 8, 2024 $ 0.0771
+0.07%
$ -- $ 20,795
Apr 7, 2024 $ 0.0771
+0.38%
$ -- $ 13,791
Apr 6, 2024 $ 0.0768
+0.05%
$ -- $ 12,401
Apr 5, 2024 $ 0.0767
-0.69%
$ -- $ 6,970
Apr 4, 2024 $ 0.0773
-0.18%
$ -- $ 6,818
Apr 3, 2024 $ 0.0774
+0.32%
$ -- $ 8,325
Apr 2, 2024 $ 0.0772
-0.11%
$ -- $ 12,361
Apr 1, 2024 $ 0.0772
-0.37%
$ -- $ 31,397
Mar 31, 2024 $ 0.0775
+0.00%
$ -- $ 9,830
Mar 30, 2024 $ 0.0775
-0.08%
$ -- $ 18,909
Mar 29, 2024 $ 0.0776
+0.83%
$ -- $ 24,033
Mar 28, 2024 $ 0.0774
-0.20%
$ -- $ 11,034
Mar 27, 2024 $ 0.0776
-0.43%
$ -- $ 37,887
Mar 26, 2024 $ 0.0779
-0.35%
$ -- $ 23,842
Mar 25, 2024 $ 0.0778
+0.43%
$ -- $ 15,398
Mar 24, 2024 $ 0.0775
-0.28%
$ -- $ 10,417
Mar 23, 2024 $ 0.0777
+0.66%
$ -- $ 8,195
Mar 22, 2024 $ 0.0772
-0.70%
$ -- $ 11,410
Mar 21, 2024 $ 0.0778
-0.48%
$ -- $ 17,112
Mar 20, 2024 $ 0.0781
+0.48%
$ -- $ 14,302
Mar 19, 2024 $ 0.0777
-0.13%
$ -- $ 10,462
Mar 18, 2024 $ 0.0778
-0.12%
$ -- $ 16,080
Mar 17, 2024 $ 0.0779
-0.77%
$ -- $ 30,997
Mar 16, 2024 $ 0.0785
-0.29%
$ -- $ 16,831
Mar 15, 2024 $ 0.0787
-0.19%
$ -- $ 28,879
Mar 14, 2024 $ 0.0789
-0.26%
$ -- $ 20,417
Mar 13, 2024 $ 0.0791
-0.16%
$ -- $ 31,429
Mar 12, 2024 $ 0.0793
+0.02%
$ -- $ 22,299
Mar 11, 2024 $ 0.0793
+0.76%
$ -- $ 58,543
Mar 10, 2024 $ 0.0787
-0.68%
$ -- $ 13,016
Mar 9, 2024 $ 0.0792
+0.00%
$ -- $ 14,103
Mar 8, 2024 $ 0.0792
+0.06%
$ -- $ 12,627
Mar 7, 2024 $ 0.0792
+0.07%
$ -- $ 13,664
Mar 6, 2024 $ 0.0791
+0.25%
$ -- $ 27,247
Mar 5, 2024 $ 0.0789
-0.11%
$ -- $ 32,608
Mar 4, 2024 $ 0.079
+0.19%
$ -- $ 20,071
Mar 3, 2024 $ 0.0787
+0.21%
$ -- $ 37,181
Mar 2, 2024 $ 0.0785
-0.62%
$ -- $ 24,047
Mar 1, 2024 $ 0.079
+0.94%
$ -- $ 24,645
Feb 29, 2024 $ 0.0783
-0.60%
$ -- $ 32,112
Feb 28, 2024 $ 0.0788
-0.07%
$ -- $ 22,124
Feb 27, 2024 $ 0.0788
+0.25%
$ -- $ 18,175
Feb 26, 2024 $ 0.0786
+0.35%
$ -- $ 18,838
Feb 25, 2024 $ 0.0783
+0.02%
$ -- $ 12,592
Feb 24, 2024 $ 0.0783
+0.30%
$ -- $ 4,396
Feb 23, 2024 $ 0.0781
+1.40%
$ -- $ 13,910