BitoPro Historical Data

BITO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.078
+1.02%
$ -- $ 25,929
Feb 21, 2024 $ 0.0772
+1.06%
$ -- $ 20,313
Feb 20, 2024 $ 0.0764
-2.73%
$ -- $ 38,729
Feb 19, 2024 $ 0.0785
-0.83%
$ -- $ 64,877
Feb 18, 2024 $ 0.0792
-0.48%
$ -- $ 9,019
Feb 17, 2024 $ 0.0796
+0.14%
$ -- $ 9,702
Feb 16, 2024 $ 0.0794
-0.46%
$ -- $ 30,129
Feb 15, 2024 $ 0.0798
-0.08%
$ -- $ 17,697
Feb 14, 2024 $ 0.0799
+0.44%
$ -- $ 26,840
Feb 13, 2024 $ 0.0796
-0.02%
$ -- $ 30,745
Feb 12, 2024 $ 0.0796
+0.12%
$ -- $ 12,987
Feb 11, 2024 $ 0.0795
-0.08%
$ -- $ 8,358
Feb 10, 2024 $ 0.0796
+0.09%
$ -- $ 7,639
Feb 9, 2024 $ 0.0795
-0.19%
$ -- $ 37,651
Feb 8, 2024 $ 0.0798
+0.11%
$ -- $ 13,892
Feb 7, 2024 $ 0.0797
-0.96%
$ -- $ 11,017
Feb 6, 2024 $ 0.0804
+1.23%
$ -- $ 10,982
Feb 5, 2024 $ 0.0795
-0.19%
$ -- $ 12,678
Feb 4, 2024 $ 0.0796
+0.19%
$ -- $ 12,363
Feb 3, 2024 $ 0.0795
-0.50%
$ -- $ 6,926
Feb 2, 2024 $ 0.0799
+0.39%
$ -- $ 18,442
Feb 1, 2024 $ 0.0795
-0.64%
$ -- $ 9,392
Jan 31, 2024 $ 0.0801
+1.70%
$ -- $ 8,798
Jan 30, 2024 $ 0.0787
-1.72%
$ -- $ 24,988
Jan 29, 2024 $ 0.0801
-0.22%
$ -- $ 8,348
Jan 28, 2024 $ 0.0803
+1.20%
$ -- $ 5,803
Jan 27, 2024 $ 0.0788
-1.47%
$ -- $ 3,050
Jan 26, 2024 $ 0.08
-0.62%
$ -- $ 12,483
Jan 25, 2024 $ 0.0805
+0.66%
$ -- $ 11,143
Jan 24, 2024 $ 0.0799
+0.16%
$ -- $ 5,725
Jan 23, 2024 $ 0.0798
+0.09%
$ -- $ 8,289
Jan 22, 2024 $ 0.0797
+0.13%
$ -- $ 11,231
Jan 21, 2024 $ 0.0796
-0.76%
$ -- $ 3,827
Jan 20, 2024 $ 0.0802
+0.46%
$ -- $ 10,707
Jan 19, 2024 $ 0.0799
+1.19%
$ -- $ 12,583
Jan 18, 2024 $ 0.0789
+0.08%
$ -- $ 8,055
Jan 17, 2024 $ 0.0789
-0.63%
$ -- $ 17,658
Jan 16, 2024 $ 0.0794
-1.46%
$ -- $ 48,269
Jan 15, 2024 $ 0.0805
+0.02%
$ -- $ 3,460
Jan 14, 2024 $ 0.0805
-0.22%
$ -- $ 13,663
Jan 13, 2024 $ 0.0807
-0.11%
$ -- $ 3,253
Jan 12, 2024 $ 0.0808
+0.01%
$ -- $ 12,542
Jan 11, 2024 $ 0.0808
-0.31%
$ -- $ 25,911
Jan 10, 2024 $ 0.081
+0.56%
$ -- $ 13,308
Jan 9, 2024 $ 0.0806
-0.30%
$ -- $ 14,512
Jan 8, 2024 $ 0.0808
+0.81%
$ -- $ 11,158
Jan 7, 2024 $ 0.0802
-0.96%
$ -- $ 7,748
Jan 6, 2024 $ 0.0809
+0.09%
$ -- $ 8,970
Jan 5, 2024 $ 0.0809
+0.93%
$ -- $ 15,756
Jan 4, 2024 $ 0.0801
+0.39%
$ -- $ 20,589