Volentix Historical Data

VTX
Download
Date Close Price change Market cap Trading volume
Jun 2, 2022 $0.00479
-5.47%
$-- $13
Jun 1, 2022 $0.00507
-5.97%
$-- $2
May 31, 2022 $0.00534
-1.12%
$-- $1
May 30, 2022 $0.0054
+1.76%
$-- $1
May 29, 2022 $0.0053
-3.85%
$-- $1
May 28, 2022 $0.00552
+1.42%
$-- $1
May 27, 2022 $0.00544
-2.22%
$-- $1
May 26, 2022 $0.00557
-0.57%
$-- $2
May 25, 2022 $0.00651
-0.29%
$-- $0
May 24, 2022 $0.00653
-2.63%
$-- $11
May 23, 2022 $0.00671
-3.75%
$-- $1
May 22, 2022 $0.00698
+1.25%
$-- $3
May 21, 2022 $0.00675
+0.49%
$-- $2
May 20, 2022 $0.00672
-3.55%
$-- $2
May 19, 2022 $0.00698
+4.95%
$-- $1
May 18, 2022 $0.00681
-2.91%
$-- $1
May 17, 2022 $0.00701
+1.96%
$-- $1
May 16, 2022 $0.00688
-4.39%
$-- $1
May 15, 2022 $0.00721
+4.03%
$-- $1
May 14, 2022 $0.00694
+3.71%
$-- $3
May 13, 2022 $0.00709
+6.23%
$-- $1
May 12, 2022 $0.0067
-4.18%
$-- $3
May 11, 2022 $0.00696
-22.72%
$-- $139
May 10, 2022 $0.009
+2.01%
$-- $2
May 9, 2022 $0.00882
+12.48%
$-- $2
May 8, 2022 $0.00783
-4.07%
$-- $1
May 7, 2022 $0.00817
-1.69%
$-- $1
May 6, 2022 $0.00824
-2.03%
$-- $2
May 5, 2022 $0.00842
-7.84%
$-- $2
May 4, 2022 $0.00913
+5.08%
$-- $2
May 3, 2022 $0.00869
-1.95%
$-- $2
May 2, 2022 $0.00887
-1.19%
$-- $3
May 1, 2022 $0.00876
+0.99%
$-- $2
Apr 30, 2022 $0.00868
-2.37%
$-- $2
Apr 29, 2022 $0.00889
-3.00%
$-- $2
Apr 28, 2022 $0.00916
+1.54%
$-- $3
Apr 27, 2022 $0.00903
+2.95%
$-- $0.1
Apr 26, 2022 $0.00878
-5.70%
$-- $2
Apr 25, 2022 $0.0093
+4.81%
$-- $3
Apr 24, 2022 $0.00912
+0.31%
$-- $2
Apr 23, 2022 $0.00909
-0.57%
$-- $2
Apr 22, 2022 $0.00915
-1.87%
$-- $3
Apr 21, 2022 $0.00978
+2.68%
$-- $2
Apr 20, 2022 $0.00952
-0.22%
$-- $2
Apr 19, 2022 $0.00954
+1.61%
$-- $2
Apr 18, 2022 $0.00938
+3.90%
$-- $5
Apr 17, 2022 $0.00925
-0.56%
$-- $5
Apr 16, 2022 $0.00931
-0.28%
$-- $5
Apr 15, 2022 $0.00933
+1.45%
$-- $3
Apr 14, 2022 $0.0092
-2.77%
$-- $3
Download