Volentix Historical Data

VTX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2022 $ 0.00929
+1.79%
$ -- $ 5
Apr 11, 2022 $ 0.00911
-25.61%
$ -- $ 5
Apr 10, 2022 $ 0.0123
+24.78%
$ -- $ 1
Apr 9, 2022 $ 0.00984
+1.01%
$ -- $ 2
Apr 8, 2022 $ 0.00973
-2.61%
$ -- $ 2
Apr 7, 2022 $ 0.01
+0.56%
$ -- $ 0.1
Apr 6, 2022 $ 0.00994
-4.48%
$ -- $ 4
Apr 5, 2022 $ 0.0108
+0.98%
$ -- $ 4
Apr 4, 2022 $ 0.0107
+9.89%
$ -- $ 4
Apr 3, 2022 $ 0.00977
+0.49%
$ -- $ 2
Apr 2, 2022 $ 0.0102
+0.24%
$ -- $ 2
Apr 1, 2022 $ 0.0102
+1.55%
$ -- $ 2
Mar 31, 2022 $ 0.01
-0.78%
$ -- $ 0
Mar 30, 2022 $ 0.0104
-0.59%
$ -- $ 0.1
Mar 29, 2022 $ 0.0104
+0.66%
$ -- $ 0.1
Mar 28, 2022 $ 0.0104
+1.48%
$ -- $ 0.1
Mar 27, 2022 $ 0.0102
+4.07%
$ -- $ 0
Mar 26, 2022 $ 0.00978
+0.59%
$ -- $ 0.1
Mar 25, 2022 $ 0.00973
+0.61%
$ -- $ 0.1
Mar 24, 2022 $ 0.00966
-0.19%
$ -- $ 0.1
Mar 23, 2022 $ 0.00925
-0.73%
$ -- $ 0.1
Mar 22, 2022 $ 0.00932
+3.27%
$ -- $ 0.1
Mar 21, 2022 $ 0.00903
-0.01%
$ -- $ 0.1
Mar 20, 2022 $ 0.00903
-1.30%
$ -- $ 0.1
Mar 19, 2022 $ 0.00919
-0.04%
$ -- $ 0.1
Mar 18, 2022 $ 0.0092
+2.19%
$ -- $ 0.1
Mar 17, 2022 $ 0.009
-0.10%
$ -- $ 0
Mar 16, 2022 $ 0.00888
+2.67%
$ -- $ 0.1
Mar 15, 2022 $ 0.00865
-0.88%
$ -- $ 0.1
Mar 14, 2022 $ 0.00872
+15.20%
$ -- $ 10
Mar 13, 2022 $ 0.00758
-2.49%
$ -- $ 0
Mar 12, 2022 $ 0.00778
-16.38%
$ -- $ 0
Mar 11, 2022 $ 0.00931
-21.23%
$ -- $ 5
Mar 10, 2022 $ 0.0118
+0.26%
$ -- $ 3
Mar 6, 2022 $ 0.0116
-1.57%
$ -- $ 0.1
Mar 5, 2022 $ 0.0118
-0.30%
$ -- $ 0.1
Mar 4, 2022 $ 0.0125
-2.11%
$ -- $ 0.1
Mar 3, 2022 $ 0.0127
-1.72%
$ -- $ 0.1
Mar 2, 2022 $ 0.0132
-0.54%
$ -- $ 0
Mar 1, 2022 $ 0.0133
+2.10%
$ -- $ 0
Feb 27, 2022 $ 0.0119
+1.07%
$ -- $ 0.1
Feb 26, 2022 $ 0.0117
+0.54%
$ -- $ 0.1
Feb 25, 2022 $ 0.0116
+1.11%
$ -- $ 4
Feb 24, 2022 $ 0.0115
+2.90%
$ -- $ 4
Feb 23, 2022 $ 0.0112
-2.76%
$ -- $ 0
Feb 22, 2022 $ 0.0112
+0.91%
$ -- $ 0.1
Feb 21, 2022 $ 0.0111
-3.54%
$ -- $ 0.1
Feb 19, 2022 $ 0.012
-0.23%
$ -- $ 0.1
Feb 18, 2022 $ 0.012
-0.97%
$ -- $ 0.1
Feb 16, 2022 $ 0.0132
-1.16%
$ -- $ 0