Volentix Historical Data

VTX
Download
Date Close Price change Market cap Trading volume
Jun 2, 2022 $ 0.00479
-5.47%
$ -- $ 13
Jun 1, 2022 $ 0.00507
-5.97%
$ -- $ 2
May 31, 2022 $ 0.00534
-1.12%
$ -- $ 1
May 30, 2022 $ 0.0054
+1.76%
$ -- $ 1
May 29, 2022 $ 0.0053
-3.85%
$ -- $ 1
May 28, 2022 $ 0.00552
+1.42%
$ -- $ 1
May 27, 2022 $ 0.00544
-2.22%
$ -- $ 1
May 26, 2022 $ 0.00557
-0.57%
$ -- $ 2
May 25, 2022 $ 0.00651
-0.29%
$ -- $ 0
May 24, 2022 $ 0.00653
-2.63%
$ -- $ 11
May 23, 2022 $ 0.00671
-3.75%
$ -- $ 1
May 22, 2022 $ 0.00698
+1.25%
$ -- $ 3
May 21, 2022 $ 0.00675
+0.49%
$ -- $ 2
May 20, 2022 $ 0.00672
-3.55%
$ -- $ 2
May 19, 2022 $ 0.00698
+4.95%
$ -- $ 1
May 18, 2022 $ 0.00681
-2.91%
$ -- $ 1
May 17, 2022 $ 0.00701
+1.96%
$ -- $ 1
May 16, 2022 $ 0.00688
-4.39%
$ -- $ 1
May 15, 2022 $ 0.00721
+4.03%
$ -- $ 1
May 14, 2022 $ 0.00694
+3.71%
$ -- $ 3
May 13, 2022 $ 0.00709
+6.23%
$ -- $ 1
May 12, 2022 $ 0.0067
-4.18%
$ -- $ 3
May 11, 2022 $ 0.00696
-22.72%
$ -- $ 139
May 10, 2022 $ 0.009
+2.01%
$ -- $ 2
May 9, 2022 $ 0.00882
+12.48%
$ -- $ 2
May 8, 2022 $ 0.00783
-4.07%
$ -- $ 1
May 7, 2022 $ 0.00817
-1.69%
$ -- $ 1
May 6, 2022 $ 0.00824
-2.03%
$ -- $ 2
May 5, 2022 $ 0.00842
-7.84%
$ -- $ 2
May 4, 2022 $ 0.00913
+5.08%
$ -- $ 2
May 3, 2022 $ 0.00869
-1.95%
$ -- $ 2
May 2, 2022 $ 0.00887
-1.19%
$ -- $ 3
May 1, 2022 $ 0.00876
+0.99%
$ -- $ 2
Apr 30, 2022 $ 0.00868
-2.37%
$ -- $ 2
Apr 29, 2022 $ 0.00889
-3.00%
$ -- $ 2
Apr 28, 2022 $ 0.00916
+1.54%
$ -- $ 3
Apr 27, 2022 $ 0.00903
+2.95%
$ -- $ 0.1
Apr 26, 2022 $ 0.00878
-5.70%
$ -- $ 2
Apr 25, 2022 $ 0.0093
+4.81%
$ -- $ 3
Apr 24, 2022 $ 0.00912
+0.31%
$ -- $ 2
Apr 23, 2022 $ 0.00909
-0.57%
$ -- $ 2
Apr 22, 2022 $ 0.00915
-1.87%
$ -- $ 3
Apr 21, 2022 $ 0.00978
+2.68%
$ -- $ 2
Apr 20, 2022 $ 0.00952
-0.22%
$ -- $ 2
Apr 19, 2022 $ 0.00954
+1.61%
$ -- $ 2
Apr 18, 2022 $ 0.00938
+3.90%
$ -- $ 5
Apr 17, 2022 $ 0.00925
-0.56%
$ -- $ 5
Apr 16, 2022 $ 0.00931
-0.28%
$ -- $ 5
Apr 15, 2022 $ 0.00933
+1.45%
$ -- $ 3
Apr 14, 2022 $ 0.0092
-2.77%
$ -- $ 3
Download