Volentix Historical Data

VTX
Download
Date Close Price change Market cap Trading volume
Jun 2022 $ 0.00479
-11.17%
$ -- $ 15
May 2022 $ 0.00534
-38.45%
$ -- $ 198
Apr 2022 $ 0.00868
-13.40%
$ -- $ 78
Mar 2022 $ 0.01
-23.16%
$ -- $ 20
Feb 2022 $ 0.0119
+2.21%
$ -- $ 9
Jan 2022 $ 0.0116
+8.72%
$ -- $ 23
Dec 2021 $ 0.0107
+7.91%
$ -- $ 8
Nov 2021 $ 0.0121
-40.05%
$ -- $ 421
Oct 2021 $ 0.02
-40.48%
$ -- $ 673
Sep 2021 $ 0.0259
-34.34%
$ -- $ 630
Aug 2021 $ 0.0395
+3.34%
$ -- $ 908
Jul 2021 $ 0.0394
+1.39%
$ -- $ 112,435
Jun 2021 $ 0.0389
-9.23%
$ -- $ 343,579
May 2021 $ 0.0396
-35.98%
$ -- $ 974,571
Apr 2021 $ 0.0618
-29.56%
$ -- $ 259,354
Mar 2021 $ 0.0977
+38.43%
$ -- $ 1,689
Feb 2021 $ 0.0609
+55.88%
$ -- $ 44,671
Jan 2021 $ 0.0397
-19.89%
$ -- $ 617,753
Dec 2020 $ 0.0501
-8.37%
$ -- $ 598,661
Nov 2020 $ 0.0513
+37.36%
$ -- $ 512,300
Oct 2020 $ 0.0373
+14.72%
$ -- $ 354,798
Sep 2020 $ 0.0326
+93.00%
$ -- $ 158,039
Feb 2020 $ 0.0111
+24.54%
$ -- $ 1.52 million
Jan 2020 $ 0.0089
-85.74%
$ -- $ 7.53 million
Dec 2019 $ 0.0624
-28.33%
$ -- $ 4.74 million
Nov 2019 $ 0.0871
-37.74%
$ -- $ 10.45 million
Oct 2019 $ 0.14
+1.96%
$ -- $ 25.37 million
Sep 2019 $ 0.137
-48.48%
$ -- $ 29.44 million
Aug 2019 $ 0.266
+2.26%
$ -- $ 2.71 million
Download