Volentix Historical Data

VTX Page 10
Download
Date Close Price change Market cap Trading volume
Nov 14, 2020 $ 0.0363
-1.59%
$ -- $ 19,330
Nov 13, 2020 $ 0.0369
-1.06%
$ -- $ 14,016
Nov 12, 2020 $ 0.0373
-0.60%
$ -- $ 20,098
Nov 11, 2020 $ 0.0375
-1.53%
$ -- $ 17,230
Nov 10, 2020 $ 0.0381
-0.20%
$ -- $ 16,759
Nov 9, 2020 $ 0.038
-3.67%
$ -- $ 20,008
Nov 8, 2020 $ 0.0384
-3.82%
$ -- $ 16,421
Nov 7, 2020 $ 0.0399
-1.86%
$ -- $ 12,739
Nov 6, 2020 $ 0.043
+4.90%
$ -- $ 16,148
Nov 5, 2020 $ 0.0445
+25.21%
$ -- $ 16,113
Nov 4, 2020 $ 0.0394
+8.40%
$ -- $ 18,103
Nov 3, 2020 $ 0.0363
-2.68%
$ -- $ 16,144
Nov 2, 2020 $ 0.0373
+4.82%
$ -- $ 15,408
Nov 1, 2020 $ 0.0356
-4.73%
$ -- $ 9,314
Oct 31, 2020 $ 0.0373
-9.07%
$ -- $ 9,559
Oct 30, 2020 $ 0.0411
+4.90%
$ -- $ 16,104
Oct 29, 2020 $ 0.0391
-1.06%
$ -- $ 9,637
Oct 28, 2020 $ 0.0397
+0.60%
$ -- $ 11,440
Oct 27, 2020 $ 0.037
-0.20%
$ -- $ 8,787
Oct 26, 2020 $ 0.0376
+0.72%
$ -- $ 12,847
Oct 25, 2020 $ 0.0371
-1.07%
$ -- $ 14,484
Oct 24, 2020 $ 0.0375
-5.25%
$ -- $ 10,313
Oct 23, 2020 $ 0.0396
+0.95%
$ -- $ 13,910
Oct 22, 2020 $ 0.0392
+0.98%
$ -- $ 9,641
Oct 21, 2020 $ 0.0388
+5.51%
$ -- $ 15,021
Oct 20, 2020 $ 0.0368
+2.74%
$ -- $ 11,869
Oct 19, 2020 $ 0.0358
+1.16%
$ -- $ 8,990
Oct 18, 2020 $ 0.0354
+0.88%
$ -- $ 13,870
Oct 17, 2020 $ 0.0351
+1.37%
$ -- $ 9,961
Oct 16, 2020 $ 0.0346
+17.23%
$ -- $ 14,367
Oct 15, 2020 $ 0.0295
-4.28%
$ -- $ 8,089
Oct 14, 2020 $ 0.0309
-0.31%
$ -- $ 8,637
Oct 13, 2020 $ 0.031
-2.02%
$ -- $ 13,153
Oct 12, 2020 $ 0.0316
+0.32%
$ -- $ 13,439
Oct 11, 2020 $ 0.0315
+1.48%
$ -- $ 12,557
Oct 10, 2020 $ 0.0311
+0.58%
$ -- $ 9,993
Oct 9, 2020 $ 0.0309
-1.51%
$ -- $ 9,704
Oct 8, 2020 $ 0.0313
+6.75%
$ -- $ 9,638
Oct 7, 2020 $ 0.0294
+0.26%
$ -- $ 10,297
Oct 6, 2020 $ 0.0293
-0.21%
$ -- $ 12,484
Oct 5, 2020 $ 0.0293
+1.01%
$ -- $ 10,867
Oct 4, 2020 $ 0.029
-0.99%
$ -- $ 12,396
Oct 3, 2020 $ 0.0293
+2.79%
$ -- $ 9,317
Oct 2, 2020 $ 0.0285
-4.04%
$ -- $ 11,967
Oct 1, 2020 $ 0.0297
-8.66%
$ -- $ 11,460
Sep 30, 2020 $ 0.0326
-1.60%
$ -- $ 9,704
Sep 29, 2020 $ 0.0331
+0.31%
$ -- $ 12,111
Sep 28, 2020 $ 0.033
+13.79%
$ -- $ 9,264
Sep 27, 2020 $ 0.029
-11.52%
$ -- $ 7,676
Sep 26, 2020 $ 0.0328
+17.46%
$ -- $ 7,329