Volentix Historical Data

VTX Page 14
Download
Date Close Price change Market cap Trading volume
Sep 27, 2019 $ 0.131
-7.91%
$ -- $ 1.1 million
Sep 26, 2019 $ 0.142
+11.01%
$ -- $ 1.16 million
Sep 25, 2019 $ 0.128
-4.96%
$ -- $ 1.03 million
Sep 24, 2019 $ 0.133
+0.73%
$ -- $ 881,231
Sep 23, 2019 $ 0.132
-9.36%
$ -- $ 760,085
Sep 22, 2019 $ 0.146
+0.15%
$ -- $ 965,332
Sep 21, 2019 $ 0.145
-6.79%
$ -- $ 787,509
Sep 20, 2019 $ 0.156
-6.27%
$ -- $ 736,487
Sep 19, 2019 $ 0.166
-2.68%
$ -- $ 711,742
Sep 18, 2019 $ 0.171
-13.03%
$ -- $ 754,905
Sep 17, 2019 $ 0.197
+3.79%
$ -- $ 1 million
Sep 16, 2019 $ 0.189
+17.26%
$ -- $ 1.26 million
Sep 15, 2019 $ 0.162
-1.38%
$ -- $ 971,226
Sep 14, 2019 $ 0.164
+10.21%
$ -- $ 1.14 million
Sep 13, 2019 $ 0.149
-7.23%
$ -- $ 1.16 million
Sep 12, 2019 $ 0.16
+17.07%
$ -- $ 1.24 million
Sep 11, 2019 $ 0.137
+22.24%
$ -- $ 956,004
Sep 10, 2019 $ 0.112
-17.57%
$ -- $ 688,508
Sep 9, 2019 $ 0.136
-20.11%
$ -- $ 237,542
Sep 8, 2019 $ 0.17
-56.03%
$ -- $ 248,269
Sep 7, 2019 $ 0.386
-12.14%
$ -- $ 667,899
Sep 6, 2019 $ 0.439
-20.79%
$ -- $ 1.36 million
Sep 5, 2019 $ 0.555
-0.43%
$ -- $ 1.75 million
Sep 4, 2019 $ 0.556
-0.73%
$ -- $ 1.95 million
Sep 3, 2019 $ 0.56
+3.46%
$ -- $ 1.4 million
Sep 2, 2019 $ 0.541
+18.56%
$ -- $ 949,744
Sep 1, 2019 $ 0.458
+71.81%
$ -- $ 728,230
Aug 31, 2019 $ 0.266
+0.47%
$ -- $ 299,193
Aug 30, 2019 $ 0.265
-0.20%
$ -- $ 421,274
Aug 29, 2019 $ 0.266
-24.97%
$ -- $ 377,090
Aug 28, 2019 $ 0.354
+6.54%
$ -- $ 516,505
Aug 27, 2019 $ 0.332
+0.95%
$ -- $ 507,158
Aug 26, 2019 $ 0.328
+17.02%
$ -- $ 155,903
Aug 25, 2019 $ 0.28
-6.85%
$ -- $ 13,872
Aug 24, 2019 $ 0.301
+11.02%
$ -- $ 259,533
Aug 23, 2019 $ 0.271
+4.07%
$ -- $ 156,821
Download