Volentix Historical Data

VTX Page 2
Download
Date Close Price change Market cap Trading volume
May 17 $ 0.0323
-51.80%
$ -- $ 110,268
May 10 $ 0.0672
+419.25%
$ -- $ 232,655
May 3 $ 0.0129
-82.15%
$ -- $ 544,173
Apr 26 $ 0.0725
-24.02%
$ -- $ 178,409
Apr 19 $ 0.0954
-4.00%
$ -- $ 79,153
Apr 12 $ 0.102
-2.80%
$ -- $ 2,226
Apr 5 $ 0.105
-6.73%
$ -- $ 574
Mar 29 $ 0.103
+23.39%
$ -- $ 241
Mar 22 $ 0.0831
+11.38%
$ -- $ 1,415
Mar 15 $ 0.0703
-17.29%
$ -- $ 9
Mar 8 $ 0.085
+41.60%
$ -- $ 22
Mar 1 $ 0.0601
-14.82%
$ -- $ 7
Feb 22 $ 0.0609
-7.67%
$ -- $ 25
Feb 15 $ 0.066
-8.49%
$ -- $ 115
Feb 8 $ 0.0661
+15.09%
$ -- $ 292
Feb 1 $ 0.0432
+10.62%
$ -- $ 44,239
Jan 25 $ 0.0397
-6.62%
$ -- $ 110,168
Jan 18 $ 0.042
-11.77%
$ -- $ 148,466
Jan 11 $ 0.0451
+46.83%
$ -- $ 152,279
Jan 4 $ 0.0307
-35.62%
$ -- $ 136,147
Dec 28 $ 0.0477
+10.05%
$ -- $ 153,812
Dec 21 $ 0.0335
-31.52%
$ -- $ 142,853
Dec 14 $ 0.0486
-14.91%
$ -- $ 128,668
Dec 7 $ 0.0582
+36.47%
$ -- $ 132,162
Nov 30 $ 0.0463
+16.89%
$ -- $ 139,465
Nov 23 $ 0.0396
-26.02%
$ -- $ 114,793
Nov 16 $ 0.0535
+48.51%
$ -- $ 128,285
Nov 9 $ 0.0361
-8.59%
$ -- $ 121,228
Nov 2 $ 0.0384
+7.82%
$ -- $ 111,075
Oct 26 $ 0.0356
-4.78%
$ -- $ 77,689
Oct 19 $ 0.0371
+4.75%
$ -- $ 84,229
Oct 12 $ 0.0354
+12.40%
$ -- $ 81,516
Oct 5 $ 0.0315
+8.51%
$ -- $ 75,538
Sep 28 $ 0.029
+0.17%
$ -- $ 76,220
Sep 21 $ 0.029
+28.16%
$ -- $ 64,137
Sep 14 $ 0.0226
+34.10%
$ -- $ 62,821
Feb 10 $ 0.0111
+7.66%
$ -- $ 212,569
Feb 3 $ 0.0103
+11.99%
$ -- $ 664,212
Jan 27 $ 0.00919
-8.22%
$ -- $ 2.08 million
Jan 20 $ 0.01
-16.65%
$ -- $ 1.59 million
Jan 13 $ 0.012
+27.89%
$ -- $ 2.17 million
Jan 6 $ 0.00939
-83.66%
$ -- $ 1.32 million
Dec 30 $ 0.0575
-27.77%
$ -- $ 1.33 million
Dec 23 $ 0.0796
-12.88%
$ -- $ 1.76 million
Dec 16 $ 0.0913
-0.81%
$ -- $ 989,128
Dec 9 $ 0.092
+38.99%
$ -- $ 814,573
Dec 2 $ 0.0662
-23.23%
$ -- $ 714,179
Nov 25 $ 0.0863
+12.55%
$ -- $ 882,849
Nov 18 $ 0.0766
-22.43%
$ -- $ 1.39 million
Nov 11 $ 0.0988
-31.37%
$ -- $ 3.21 million