Volentix Historical Data

VTX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 4 $ 0.144
+9.72%
$ -- $ 3.49 million
Oct 28 $ 0.131
+9.04%
$ -- $ 3.63 million
Oct 21 $ 0.121
+13.03%
$ -- $ 6.36 million
Oct 14 $ 0.107
-21.30%
$ -- $ 5.58 million
Oct 7 $ 0.135
+10.79%
$ -- $ 5.67 million
Sep 30 $ 0.123
-10.23%
$ -- $ 6.5 million
Sep 23 $ 0.137
-6.21%
$ -- $ 7.01 million
Sep 16 $ 0.146
-9.90%
$ -- $ 6.22 million
Sep 9 $ 0.162
-4.74%
$ -- $ 6.39 million
Sep 2 $ 0.17
-62.83%
$ -- $ 8.33 million
Aug 26 $ 0.458
+63.18%
$ -- $ 3.01 million
Aug 19 $ 0.28
+7.63%
$ -- $ 430,226
Download