Volentix Historical Data

VTX Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $ 0.0723
-31.76%
$ -- $ 29,062
May 11, 2021 $ 0.104
+78.31%
$ -- $ 39,644
May 10, 2021 $ 0.0584
+351.43%
$ -- $ 21,309
May 9, 2021 $ 0.0129
-85.63%
$ -- $ 331,664
May 8, 2021 $ 0.0899
+6.82%
$ -- $ 66,342
May 7, 2021 $ 0.0843
+1.80%
$ -- $ 69,183
May 6, 2021 $ 0.0828
+6.70%
$ -- $ 63,191
May 5, 2021 $ 0.0779
+18.80%
$ -- $ 13,680
May 4, 2021 $ 0.0657
-11.96%
$ -- $ 52
May 3, 2021 $ 0.0746
+2.98%
$ -- $ 61
May 2, 2021 $ 0.0725
+9.42%
$ -- $ 343
May 1, 2021 $ 0.0662
+7.17%
$ -- $ 671
Apr 30, 2021 $ 0.0618
+13.00%
$ -- $ 46,137
Apr 29, 2021 $ 0.0545
-46.93%
$ -- $ 32,514
Apr 28, 2021 $ 0.103
+22.64%
$ -- $ 26,384
Apr 27, 2021 $ 0.0837
-13.37%
$ -- $ 41,188
Apr 26, 2021 $ 0.0966
+1.26%
$ -- $ 31,172
Apr 25, 2021 $ 0.0954
+3.62%
$ -- $ 139
Apr 23, 2021 $ 0.0952
-2.45%
$ -- $ 52
Apr 22, 2021 $ 0.0979
+4.16%
$ -- $ 43,439
Apr 21, 2021 $ 0.0939
-15.18%
$ -- $ 35,270
Apr 20, 2021 $ 0.111
+11.52%
$ -- $ 254
Apr 18, 2021 $ 0.102
+0.81%
$ -- $ 73
Apr 17, 2021 $ 0.101
-6.91%
$ -- $ 152
Apr 16, 2021 $ 0.109
-2.94%
$ -- $ 0
Apr 15, 2021 $ 0.112
-6.55%
$ -- $ 59
Apr 14, 2021 $ 0.12
+3.08%
$ -- $ 1,755
Apr 12, 2021 $ 0.108
+3.13%
$ -- $ 187
Apr 11, 2021 $ 0.105
+1.18%
$ -- $ 425
Apr 7, 2021 $ 0.103
-8.20%
$ -- $ 15
Apr 6, 2021 $ 0.112
-0.13%
$ -- $ 134
Apr 3, 2021 $ 0.103
-0.18%
$ -- $ 2
Apr 2, 2021 $ 0.103
+3.46%
$ -- $ 2
Apr 1, 2021 $ 0.0883
+0.74%
$ -- $ 0
Mar 30, 2021 $ 0.0977
+13.41%
$ -- $ 107
Mar 29, 2021 $ 0.0861
+3.55%
$ -- $ 129
Mar 28, 2021 $ 0.0831
-1.75%
$ -- $ 1
Mar 27, 2021 $ 0.0847
+18.31%
$ -- $ 732
Mar 26, 2021 $ 0.0716
+20.46%
$ -- $ 26
Mar 25, 2021 $ 0.0594
-7.36%
$ -- $ 320
Mar 24, 2021 $ 0.0642
-4.76%
$ -- $ 127
Mar 23, 2021 $ 0.0673
-3.70%
$ -- $ 0
Mar 22, 2021 $ 0.0698
-6.49%
$ -- $ 209
Mar 17, 2021 $ 0.0703
+2.40%
$ -- $ 3
Mar 16, 2021 $ 0.0687
+684.56%
$ -- $ 3
Mar 15, 2021 $ 0.0811
-4.51%
$ -- $ 3
Mar 14, 2021 $ 0.085
-1.20%
$ -- $ 4
Mar 13, 2021 $ 0.0682
+4.02%
$ -- $ 0.1
Mar 12, 2021 $ 0.0656
+1.10%
$ -- $ 13
Mar 11, 2021 $ 0.0656
+0.30%
$ -- $ 3