Volentix Historical Data

VTX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 10, 2021 $ 0.0655
+2.08%
$ -- $ 3
Mar 8, 2021 $ 0.0585
-2.55%
$ -- $ 0.01
Mar 7, 2021 $ 0.0601
+1.62%
$ -- $ 0.01
Mar 6, 2021 $ 0.0565
-1.53%
$ -- $ 0.1
Mar 5, 2021 $ 0.0574
-17.64%
$ -- $ 0.1
Mar 4, 2021 $ 0.0697
-1.24%
$ -- $ 7
Feb 22, 2021 $ 0.0609
-7.67%
$ -- $ 25
Feb 21, 2021 $ 0.066
-2.29%
$ -- $ 27
Feb 20, 2021 $ 0.0675
+0.58%
$ -- $ 66
Feb 18, 2021 $ 0.0717
-0.85%
$ -- $ 11
Feb 17, 2021 $ 0.0723
+0.27%
$ -- $ 11
Feb 13, 2021 $ 0.0661
-0.56%
$ -- $ 0.1
Feb 12, 2021 $ 0.0666
+0.21%
$ -- $ 34
Feb 11, 2021 $ 0.0665
+4.62%
$ -- $ 1
Feb 10, 2021 $ 0.0636
-2.89%
$ -- $ 1
Feb 9, 2021 $ 0.0655
+2.02%
$ -- $ 2
Feb 8, 2021 $ 0.0641
+11.60%
$ -- $ 255
Feb 7, 2021 $ 0.0432
-2.76%
$ -- $ 21
Feb 6, 2021 $ 0.0444
-11.44%
$ -- $ 21
Feb 5, 2021 $ 0.0501
+10.85%
$ -- $ 155
Feb 4, 2021 $ 0.0452
-7.57%
$ -- $ 152
Feb 3, 2021 $ 0.0489
+8.67%
$ -- $ 19
Feb 2, 2021 $ 0.045
+16.03%
$ -- $ 22,528
Feb 1, 2021 $ 0.0388
-0.61%
$ -- $ 21,342
Jan 30, 2021 $ 0.0397
+1.90%
$ -- $ 22,573
Jan 29, 2021 $ 0.0389
-2.98%
$ -- $ 22,331
Jan 28, 2021 $ 0.0405
+7.40%
$ -- $ 22,191
Jan 27, 2021 $ 0.0377
-2.09%
$ -- $ 20,238
Jan 26, 2021 $ 0.0381
-10.25%
$ -- $ 22,834
Jan 24, 2021 $ 0.042
+22.29%
$ -- $ 21,014
Jan 23, 2021 $ 0.0375
+0.79%
$ -- $ 19,420
Jan 22, 2021 $ 0.0388
-2.97%
$ -- $ 22,107
Jan 21, 2021 $ 0.0357
-14.86%
$ -- $ 19,991
Jan 20, 2021 $ 0.0377
-14.97%
$ -- $ 20,909
Jan 19, 2021 $ 0.0441
-1.46%
$ -- $ 23,443
Jan 18, 2021 $ 0.0396
-16.73%
$ -- $ 21,581
Jan 17, 2021 $ 0.0451
+3.95%
$ -- $ 24,184
Jan 16, 2021 $ 0.0477
+24.97%
$ -- $ 26,389
Jan 15, 2021 $ 0.0404
-6.37%
$ -- $ 21,393
Jan 14, 2021 $ 0.0451
+2.32%
$ -- $ 24,186
Jan 13, 2021 $ 0.044
+1.41%
$ -- $ 23,430
Jan 12, 2021 $ 0.0376
+32.30%
$ -- $ 20,909
Jan 11, 2021 $ 0.0288
-6.09%
$ -- $ 11,790
Jan 10, 2021 $ 0.0307
-7.96%
$ -- $ 10,649
Jan 9, 2021 $ 0.0334
-20.34%
$ -- $ 17,487
Jan 8, 2021 $ 0.0407
-10.73%
$ -- $ 17,632
Jan 7, 2021 $ 0.0441
+0.50%
$ -- $ 23,522
Jan 6, 2021 $ 0.0438
+9.27%
$ -- $ 23,883
Jan 5, 2021 $ 0.0415
-5.26%
$ -- $ 16,794
Jan 4, 2021 $ 0.0477
-0.08%
$ -- $ 26,180