Volentix Historical Data

VTX Page 9
Download
Date Close Price change Market cap Trading volume
Jan 3, 2021 $ 0.0477
-9.53%
$ -- $ 26,275
Jan 2, 2021 $ 0.0517
+1.85%
$ -- $ 22,606
Jan 1, 2021 $ 0.0499
+0.67%
$ -- $ 21,812
Dec 31, 2020 $ 0.0501
+3.49%
$ -- $ 17,947
Dec 30, 2020 $ 0.0501
+4.86%
$ -- $ 19,291
Dec 29, 2020 $ 0.0454
-0.65%
$ -- $ 22,373
Dec 28, 2020 $ 0.0512
+18.17%
$ -- $ 23,508
Dec 27, 2020 $ 0.0335
-32.23%
$ -- $ 18,106
Dec 26, 2020 $ 0.05
+22.41%
$ -- $ 24,974
Dec 25, 2020 $ 0.0397
+0.53%
$ -- $ 16,793
Dec 24, 2020 $ 0.0403
+3.19%
$ -- $ 16,790
Dec 23, 2020 $ 0.0394
-14.68%
$ -- $ 17,444
Dec 22, 2020 $ 0.0452
-0.66%
$ -- $ 24,371
Dec 21, 2020 $ 0.05
+2.11%
$ -- $ 24,375
Dec 20, 2020 $ 0.0486
+1.95%
$ -- $ 19,462
Dec 19, 2020 $ 0.0511
+5.83%
$ -- $ 26,212
Dec 18, 2020 $ 0.0458
-6.22%
$ -- $ 20,149
Dec 17, 2020 $ 0.0477
+8.39%
$ -- $ 21,557
Dec 16, 2020 $ 0.0446
+14.01%
$ -- $ 18,647
Dec 15, 2020 $ 0.0376
+0.70%
$ -- $ 11,941
Dec 14, 2020 $ 0.0401
-29.82%
$ -- $ 10,700
Dec 13, 2020 $ 0.0582
-0.43%
$ -- $ 29,092
Dec 12, 2020 $ 0.0458
+2.41%
$ -- $ 15,371
Dec 11, 2020 $ 0.0443
-14.44%
$ -- $ 15,192
Dec 10, 2020 $ 0.052
+38.45%
$ -- $ 22,204
Dec 9, 2020 $ 0.0478
+36.29%
$ -- $ 22,811
Dec 8, 2020 $ 0.0353
-12.76%
$ -- $ 12,302
Dec 7, 2020 $ 0.0404
-5.25%
$ -- $ 15,190
Dec 6, 2020 $ 0.0463
+3.45%
$ -- $ 16,810
Dec 5, 2020 $ 0.0512
+13.35%
$ -- $ 19,605
Dec 4, 2020 $ 0.0419
-22.80%
$ -- $ 17,526
Dec 3, 2020 $ 0.0528
+44.87%
$ -- $ 24,510
Dec 2, 2020 $ 0.0376
+6.73%
$ -- $ 16,867
Dec 1, 2020 $ 0.0537
-1.94%
$ -- $ 16,542
Nov 30, 2020 $ 0.0513
+29.50%
$ -- $ 27,605
Nov 29, 2020 $ 0.0396
+4.52%
$ -- $ 20,041
Nov 28, 2020 $ 0.0379
-4.17%
$ -- $ 13,404
Nov 27, 2020 $ 0.0395
-1.94%
$ -- $ 15,946
Nov 26, 2020 $ 0.0403
+21.97%
$ -- $ 19,226
Nov 25, 2020 $ 0.033
-19.34%
$ -- $ 17,378
Nov 24, 2020 $ 0.0409
-23.51%
$ -- $ 13,048
Nov 23, 2020 $ 0.0535
-0.06%
$ -- $ 15,750
Nov 22, 2020 $ 0.0535
-1.75%
$ -- $ 19,006
Nov 21, 2020 $ 0.0545
+35.54%
$ -- $ 18,515
Nov 20, 2020 $ 0.0402
-0.13%
$ -- $ 15,852
Nov 19, 2020 $ 0.0403
+0.14%
$ -- $ 21,643
Nov 18, 2020 $ 0.0402
+0.96%
$ -- $ 21,643
Nov 17, 2020 $ 0.0398
+5.61%
$ -- $ 16,565
Nov 16, 2020 $ 0.0377
+4.64%
$ -- $ 15,060
Nov 15, 2020 $ 0.0361
-0.61%
$ -- $ 13,787