Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICAN Historical Data

ICAN Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2026 $0.0127
-0.60%
$-- $1,010
Aug 14, 2026 $0.0128
-0.03%
$-- $50
Aug 13, 2026 $0.0128
+0.06%
$-- $92
Aug 12, 2026 $0.0128
+0.00%
$-- $87
Aug 11, 2026 $0.0128
-0.31%
$-- $571
Aug 10, 2026 $0.0129
-0.05%
$2.54 million $66
Aug 9, 2026 $0.0129
-0.03%
$-- $118
Aug 8, 2026 $0.0129
-0.37%
$2.54 million $486
Aug 7, 2026 $0.0129
-0.04%
$-- $111
Aug 6, 2026 $0.013
+0.40%
$2.55 million $437
Aug 5, 2026 $0.0129
-0.16%
$-- $6,296
Aug 4, 2026 $0.0129
-13.25%
$2.55 million $14,264
Aug 3, 2026 $0.0152
-0.69%
$-- $1,583
Aug 2, 2026 $0.0154
-0.17%
$-- $829
Aug 1, 2026 $0.0154
-0.56%
$-- $2,185
Jul 31, 2026 $0.0155
+1.48%
$3.05 million $1,092
Jul 30, 2026 $0.0153
+0.24%
$3.01 million $1,010
Jul 29, 2026 $0.0152
-0.76%
$3 million $94
Jul 28, 2026 $0.0154
-0.17%
$-- $168
Jul 27, 2026 $0.0154
+0.00%
$3.03 million $17
Jul 26, 2026 $0.0154
-0.06%
$3.03 million $423
Jul 25, 2026 $0.0154
+0.02%
$-- $1,016
Jul 24, 2026 $0.0156
+0.12%
$-- $37
Jul 23, 2026 $0.0155
-0.02%
$-- $138
Jul 22, 2026 $0.0155
+0.10%
$-- $198
Jul 21, 2026 $0.0155
+0.23%
$-- $398
Jul 20, 2026 $0.0155
-2.32%
$3.1 million $467
Jul 19, 2026 $0.0159
+0.24%
$-- $479
Jul 18, 2026 $0.0159
+0.14%
$3.17 million $117
Jul 17, 2026 $0.0158
-0.05%
$-- $142
Jul 16, 2026 $0.0159
-1.40%
$-- $3,467
Jul 15, 2026 $0.0161
-7.55%
$-- $8,802
Jul 14, 2026 $0.0176
-1.04%
$-- $2,124
Jul 13, 2026 $0.018
-0.71%
$-- $797
Jul 12, 2026 $0.0181
-0.26%
$-- $467
Jul 11, 2026 $0.0182
-0.80%
$3.63 million $907
Jul 10, 2026 $0.0183
+0.02%
$-- $29
Jul 9, 2026 $0.0183
-0.53%
$3.66 million $1,485
Jul 8, 2026 $0.0185
-3.25%
$-- $758
Jul 7, 2026 $0.0192
-0.04%
$3.84 million $689
Jul 6, 2026 $0.0193
-2.28%
$-- $3,166
Jul 5, 2026 $0.0197
-0.02%
$3.95 million $117
Jul 4, 2026 $0.0197
-0.01%
$3.95 million $91
Jul 3, 2026 $0.0197
-0.05%
$3.95 million $136
Jul 2, 2026 $0.0198
+0.00%
$-- $1,369
Jul 1, 2026 $0.0198
-0.35%
$-- $988
Jun 30, 2026 $0.0198
-2.26%
$3.96 million $3,738
Jun 29, 2026 $0.0205
+0.00%
$4.09 million $98
Jun 28, 2026 $0.0205
+0.00%
$4.09 million $88
Jun 27, 2026 $0.0205
+0.00%
$4.09 million $105