ICAN Historical Data

ICAN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.0273
+1.15%
$ -- $ 14,201
Mar 31, 2026 $ 0.0271
-4.56%
$ 5.43 million $ 8,186
Mar 30, 2026 $ 0.0285
+0.06%
$ 5.69 million $ 2,213
Mar 29, 2026 $ 0.0288
-5.60%
$ 5.75 million $ 17,138
Mar 28, 2026 $ 0.0307
-9.88%
$ 6.15 million $ 36,427
Mar 27, 2026 $ 0.0349
+1.36%
$ 6.99 million $ 5,968
Mar 26, 2026 $ 0.0346
-4.56%
$ 6.92 million $ 31,721
Mar 25, 2026 $ 0.037
-2.15%
$ 7.4 million $ 11,353
Mar 24, 2026 $ 0.0388
+0.40%
$ 7.75 million $ 4,524
Mar 23, 2026 $ 0.0386
-3.24%
$ 7.73 million $ 7,271
Mar 22, 2026 $ 0.0398
-4.05%
$ -- $ 22,050
Mar 21, 2026 $ 0.0417
-2.42%
$ 8.33 million $ 20,854
Mar 20, 2026 $ 0.0426
-0.14%
$ 8.53 million $ 11,511
Mar 19, 2026 $ 0.0426
-0.12%
$ 8.51 million $ 2,293
Mar 18, 2026 $ 0.0426
-2.33%
$ 8.53 million $ 13,392
Mar 17, 2026 $ 0.0437
+3.31%
$ 8.74 million $ 13,635
Mar 16, 2026 $ 0.0426
+0.23%
$ 8.51 million $ 25,521
Mar 15, 2026 $ 0.0427
-6.72%
$ 8.54 million $ 44,628
Mar 14, 2026 $ 0.0463
-0.54%
$ 9.25 million $ 22,869
Mar 13, 2026 $ 0.0464
+0.41%
$ 9.27 million $ 15,695
Mar 12, 2026 $ 0.0462
-5.02%
$ 9.25 million $ 24,085
Mar 11, 2026 $ 0.0486
-2.12%
$ 9.73 million $ 10,202
Mar 10, 2026 $ 0.0498
-1.07%
$ 9.96 million $ 40,728
Mar 9, 2026 $ 0.0504
+1.61%
$ 10.09 million $ 22,216
Mar 8, 2026 $ 0.05
-0.16%
$ 10.01 million $ 25,542
Mar 7, 2026 $ 0.0501
-1.32%
$ 10.02 million $ 36,431
Mar 6, 2026 $ 0.051
-0.65%
$ 10.2 million $ 39,159
Mar 5, 2026 $ 0.0512
-3.62%
$ 10.24 million $ 16,160
Mar 4, 2026 $ 0.0532
-2.08%
$ 10.64 million $ 80,115
Mar 3, 2026 $ 0.055
-0.90%
$ 11 million $ 10,648
Mar 2, 2026 $ 0.056
+0.22%
$ 11.2 million $ 31,587
Mar 1, 2026 $ 0.056
+1.27%
$ -- $ 6,814
Feb 28, 2026 $ 0.0564
+0.98%
$ -- $ 16,083
Feb 27, 2026 $ 0.0555
+0.90%
$ 11.11 million $ 47,570
Feb 26, 2026 $ 0.0546
+1.80%
$ -- $ 7,325
Feb 25, 2026 $ 0.0552
-2.18%
$ 11.04 million $ 37,253
Feb 24, 2026 $ 0.0576
-0.39%
$ -- $ 21,637
Feb 23, 2026 $ 0.0579
-2.85%
$ 11.58 million $ 7,098
Feb 22, 2026 $ 0.0596
-2.84%
$ -- $ 735
Feb 21, 2026 $ 0.062
+7.61%
$ 12.4 million $ 2,379
Feb 20, 2026 $ 0.0585
+0.56%
$ 11.7 million $ 114,583
Feb 19, 2026 $ 0.0591
+2.17%
$ -- $ 14,759
Feb 18, 2026 $ 0.0591
-0.44%
$ -- $ 3,890
Feb 17, 2026 $ 0.0598
-1.27%
$ 11.96 million $ 19,574
Feb 16, 2026 $ 0.0605
-2.00%
$ -- $ 15,074
Feb 15, 2026 $ 0.0346
-42.33%
$ -- $ 1,341
Feb 14, 2026 $ 0.0599
-1.01%
$ -- $ 23,061
Feb 13, 2026 $ 0.0604
-3.24%
$ 12.07 million $ 939
Feb 12, 2026 $ 0.0637
-0.07%
$ 12.74 million $ 24,113
Feb 11, 2026 $ 0.0637
+1.56%
$ 12.74 million $ 26,582