Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICAN Historical Data

ICAN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2026 $0.0205
-0.01%
$4.1 million $136
Jun 25, 2026 $0.0205
-1.48%
$4.1 million $1,883
Jun 24, 2026 $0.0208
-1.09%
$4.16 million $8,842
Jun 23, 2026 $0.021
+0.51%
$4.2 million $879
Jun 22, 2026 $0.0212
+0.52%
$4.24 million $882
Jun 21, 2026 $0.0211
-0.10%
$4.21 million $258
Jun 20, 2026 $0.0211
-0.63%
$4.22 million $2,704
Jun 19, 2026 $0.0213
+0.70%
$4.25 million $1,749
Jun 18, 2026 $0.0212
+0.46%
$4.25 million $913
Jun 17, 2026 $0.0211
+0.43%
$4.22 million $875
Jun 16, 2026 $0.021
-0.46%
$4.21 million $995
Jun 15, 2026 $0.0211
+0.36%
$4.22 million $826
Jun 14, 2026 $0.021
-0.27%
$4.2 million $564
Jun 13, 2026 $0.0211
-0.12%
$4.22 million $715
Jun 12, 2026 $0.0212
-1.06%
$4.24 million $2,754
Jun 11, 2026 $0.0213
+0.25%
$4.27 million $392
Jun 10, 2026 $0.0213
-0.06%
$4.25 million $1,283
Jun 9, 2026 $0.0215
+0.41%
$4.3 million $1,271
Jun 8, 2026 $0.0214
+0.69%
$4.29 million $967
Jun 7, 2026 $0.0211
-0.66%
$4.23 million $1,040
Jun 6, 2026 $0.0212
+1.75%
$4.24 million $6,081
Jun 5, 2026 $0.0214
+2.32%
$4.28 million $9,470
Jun 4, 2026 $0.021
-1.00%
$4.19 million $3,871
Jun 3, 2026 $0.0212
+0.34%
$4.24 million $479
Jun 2, 2026 $0.0213
+0.51%
$4.27 million $1,994
Jun 1, 2026 $0.0212
-0.65%
$4.24 million $5,329
May 31, 2026 $0.0213
+0.84%
$4.26 million $1,043
May 30, 2026 $0.0212
+1.09%
$4.23 million $3,601
May 29, 2026 $0.0211
+0.08%
$4.22 million $748
May 28, 2026 $0.021
+1.24%
$4.22 million $1,543
May 27, 2026 $0.0207
+0.09%
$4.15 million $296
May 26, 2026 $0.0207
-0.03%
$4.15 million $224
May 25, 2026 $0.0208
-0.14%
$4.15 million $1,881
May 24, 2026 $0.0208
+0.45%
$4.16 million $979
May 23, 2026 $0.0206
-0.20%
$4.13 million $1,167
May 22, 2026 $0.0207
-0.35%
$4.13 million $1,806
May 21, 2026 $0.0197
-1.90%
$3.94 million $3,425
May 20, 2026 $0.0204
-0.40%
$4.07 million $1,033
May 19, 2026 $0.0198
-0.66%
$3.95 million $340
May 18, 2026 $0.0205
-3.53%
$4.11 million $1,889
May 17, 2026 $0.0219
+14.19%
$4.38 million $2,603
May 16, 2026 $0.0192
+1.93%
$3.84 million $2,831
May 15, 2026 $0.0193
-13.80%
$3.87 million $1,676
May 14, 2026 $0.0225
+19.61%
$4.49 million $6,567
May 13, 2026 $0.0203
+14.51%
$4.06 million $1,814
May 12, 2026 $0.0163
-10.00%
$3.27 million $2,633
May 11, 2026 $0.0184
+2.03%
$3.69 million $4,399
May 10, 2026 $0.0181
-11.85%
$3.61 million $8,062
May 9, 2026 $0.02
-5.15%
$4.01 million $4,634
May 8, 2026 $0.0218
+8.84%
$4.36 million $3,934