ICAN Historical Data

ICAN Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $ 0.0197
-1.90%
$ 3.94 million $ 3,425
May 20, 2026 $ 0.0204
-0.40%
$ 4.07 million $ 1,033
May 19, 2026 $ 0.0198
-0.66%
$ 3.95 million $ 340
May 18, 2026 $ 0.0205
-3.53%
$ 4.11 million $ 1,889
May 17, 2026 $ 0.0219
+14.19%
$ 4.38 million $ 2,603
May 16, 2026 $ 0.0192
+1.93%
$ 3.84 million $ 2,831
May 15, 2026 $ 0.0193
-13.80%
$ 3.87 million $ 1,676
May 14, 2026 $ 0.0225
+19.61%
$ 4.49 million $ 6,567
May 13, 2026 $ 0.0203
+14.51%
$ 4.06 million $ 1,814
May 12, 2026 $ 0.0163
-10.00%
$ 3.27 million $ 2,633
May 11, 2026 $ 0.0184
+2.03%
$ 3.69 million $ 4,399
May 10, 2026 $ 0.0181
-11.85%
$ 3.61 million $ 8,062
May 9, 2026 $ 0.02
-5.15%
$ 4.01 million $ 4,634
May 8, 2026 $ 0.0218
+8.84%
$ 4.36 million $ 3,934
May 7, 2026 $ 0.021
-4.84%
$ 4.19 million $ 1,308
May 6, 2026 $ 0.02
-2.19%
$ 4 million $ 4,561
May 5, 2026 $ 0.0215
-2.78%
$ 4.3 million $ 6,024
May 4, 2026 $ 0.0221
-3.38%
$ 4.42 million $ 7,336
May 3, 2026 $ 0.0229
+9.17%
$ 4.57 million $ 970
May 2, 2026 $ 0.0203
-10.42%
$ 4.06 million $ 3,578
May 1, 2026 $ 0.022
-2.52%
$ 4.41 million $ 12,847
Apr 30, 2026 $ 0.0209
+1.13%
$ 4.18 million $ 2,510
Apr 29, 2026 $ 0.0206
+0.10%
$ 4.11 million $ 1,311
Apr 28, 2026 $ 0.0205
-4.41%
$ 4.11 million $ 12,069
Apr 27, 2026 $ 0.0215
-0.89%
$ 4.3 million $ 3,764
Apr 26, 2026 $ 0.0218
-0.19%
$ 4.36 million $ 4,774
Apr 25, 2026 $ 0.0218
-1.37%
$ 4.37 million $ 4,194
Apr 24, 2026 $ 0.0224
+0.13%
$ 4.49 million $ 2,259
Apr 23, 2026 $ 0.0224
+0.40%
$ 4.47 million $ 1,109
Apr 22, 2026 $ 0.0223
+0.51%
$ 4.46 million $ 1,827
Apr 21, 2026 $ 0.0222
+1.59%
$ 4.43 million $ 4,609
Apr 20, 2026 $ 0.0218
+1.07%
$ 4.36 million $ 1,580
Apr 19, 2026 $ 0.0216
-2.78%
$ 4.32 million $ 14,802
Apr 18, 2026 $ 0.0222
-0.37%
$ 4.45 million $ 714
Apr 17, 2026 $ 0.0223
+1.14%
$ 4.47 million $ 4,555
Apr 16, 2026 $ 0.022
+0.57%
$ -- $ 6,696
Apr 15, 2026 $ 0.0222
-6.19%
$ -- $ 14,905
Apr 14, 2026 $ 0.0244
-2.58%
$ -- $ 6,176
Apr 13, 2026 $ 0.0251
+0.23%
$ -- $ 1,264
Apr 12, 2026 $ 0.025
+2.55%
$ 5 million $ 23,622
Apr 11, 2026 $ 0.0249
+0.39%
$ -- $ 767
Apr 10, 2026 $ 0.0247
-0.73%
$ -- $ 8,183
Apr 9, 2026 $ 0.0248
-0.53%
$ 4.97 million $ 8,883
Apr 8, 2026 $ 0.0249
+1.18%
$ 4.97 million $ 2,783
Apr 7, 2026 $ 0.0246
-6.68%
$ -- $ 13,610
Apr 6, 2026 $ 0.0264
-0.56%
$ -- $ 2,321
Apr 5, 2026 $ 0.0266
-0.30%
$ -- $ 2,292
Apr 4, 2026 $ 0.0266
+0.00%
$ -- $ 284
Apr 3, 2026 $ 0.0266
+0.20%
$ -- $ 19,097
Apr 2, 2026 $ 0.0266
-1.59%
$ 5.33 million $ 7,461