ICAN Historical Data

ICAN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0426
-0.14%
$ 8.53 million $ 11,511
Mar 19, 2026 $ 0.0426
-0.12%
$ 8.51 million $ 2,293
Mar 18, 2026 $ 0.0426
-2.33%
$ 8.53 million $ 13,392
Mar 17, 2026 $ 0.0437
+3.31%
$ 8.74 million $ 13,635
Mar 16, 2026 $ 0.0426
+0.23%
$ 8.51 million $ 25,521
Mar 15, 2026 $ 0.0427
-6.72%
$ 8.54 million $ 44,628
Mar 14, 2026 $ 0.0463
-0.54%
$ 9.25 million $ 22,869
Mar 13, 2026 $ 0.0464
+0.41%
$ 9.27 million $ 15,695
Mar 12, 2026 $ 0.0462
-5.02%
$ 9.25 million $ 24,085
Mar 11, 2026 $ 0.0486
-2.12%
$ 9.73 million $ 10,202
Mar 10, 2026 $ 0.0498
-1.07%
$ 9.96 million $ 40,728
Mar 9, 2026 $ 0.0504
+1.61%
$ 10.09 million $ 22,216
Mar 8, 2026 $ 0.05
-0.16%
$ 10.01 million $ 25,542
Mar 7, 2026 $ 0.0501
-1.32%
$ 10.02 million $ 36,431
Mar 6, 2026 $ 0.051
-0.65%
$ 10.2 million $ 39,159
Mar 5, 2026 $ 0.0512
-3.62%
$ 10.24 million $ 16,160
Mar 4, 2026 $ 0.0532
-2.08%
$ 10.64 million $ 80,115
Mar 3, 2026 $ 0.055
-0.90%
$ 11 million $ 10,648
Mar 2, 2026 $ 0.056
+0.22%
$ 11.2 million $ 31,587
Mar 1, 2026 $ 0.056
+1.27%
$ -- $ 6,814
Feb 28, 2026 $ 0.0564
+0.98%
$ -- $ 16,083
Feb 27, 2026 $ 0.0555
+0.90%
$ 11.11 million $ 47,570
Feb 26, 2026 $ 0.0546
+1.80%
$ -- $ 7,325
Feb 25, 2026 $ 0.0552
-2.18%
$ 11.04 million $ 37,253
Feb 24, 2026 $ 0.0576
-0.39%
$ -- $ 21,637
Feb 23, 2026 $ 0.0579
-2.85%
$ 11.58 million $ 7,098
Feb 22, 2026 $ 0.0596
-2.84%
$ -- $ 735
Feb 21, 2026 $ 0.062
+7.61%
$ 12.4 million $ 2,379
Feb 20, 2026 $ 0.0585
+0.56%
$ 11.7 million $ 114,583
Feb 19, 2026 $ 0.0591
+2.17%
$ -- $ 14,759
Feb 18, 2026 $ 0.0591
-0.44%
$ -- $ 3,890
Feb 17, 2026 $ 0.0598
-1.27%
$ 11.96 million $ 19,574
Feb 16, 2026 $ 0.0605
-2.00%
$ -- $ 15,074
Feb 15, 2026 $ 0.0346
-42.33%
$ -- $ 1,341
Feb 14, 2026 $ 0.0599
-1.01%
$ -- $ 23,061
Feb 13, 2026 $ 0.0604
-3.24%
$ 12.07 million $ 939
Feb 12, 2026 $ 0.0637
-0.07%
$ 12.74 million $ 24,113
Feb 11, 2026 $ 0.0637
+1.56%
$ 12.74 million $ 26,582
Feb 10, 2026 $ 0.0628
+10.03%
$ 12.56 million $ 105,108
Feb 9, 2026 $ 0.0571
+5.97%
$ 11.42 million $ 47,753
Feb 8, 2026 $ 0.0539
+7.67%
$ 10.78 million $ 30,703
Feb 7, 2026 $ 0.0501
-11.02%
$ 10.01 million $ 7,764
Feb 6, 2026 $ 0.0574
-4.22%
$ 11.49 million $ 10,163
Feb 5, 2026 $ 0.0602
-8.24%
$ 12.04 million $ 46,612
Feb 4, 2026 $ 0.0656
-4.11%
$ 13.12 million $ 15,625
Feb 3, 2026 $ 0.0684
-4.66%
$ 13.67 million $ 35,688
Feb 2, 2026 $ 0.0726
-2.10%
$ -- $ 162,932
Feb 1, 2026 $ 0.0741
+0.25%
$ 14.82 million $ 13,659
Jan 31, 2026 $ 0.0761
+2.60%
$ 15.22 million $ 258,229
Jan 30, 2026 $ 0.0723
-5.81%
$ -- $ 65,365