ICAN Historical Data

ICAN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.0209
-0.26%
$ 4.18 million $ 2,510
Apr 30, 10 PM $ 0.0209
-0.45%
$ 4.19 million $ 2,311
Apr 30, 10 AM $ 0.0276
+0.35%
$ 5.52 million $ 2,104
Apr 30, 5 AM $ 0.0205
+0.00%
$ 4.11 million $ 1,466
Apr 30, 2 AM $ 0.0206
-0.27%
$ 4.12 million $ 1,113
Apr 29, 10 PM $ 0.0206
+0.01%
$ 4.11 million $ 1,311
Apr 29, 11 AM $ 0.0207
+0.00%
$ 4.13 million $ 4,942
Apr 29, 10 AM $ 0.0206
+0.00%
$ 4.13 million $ 11,964
Apr 29, 5 AM $ 0.0205
+0.00%
$ 4.11 million $ 12,080
Apr 28, 11 PM $ 0.0205
-0.06%
$ 4.11 million $ 12,069
Apr 28, 5 PM $ 0.0206
+0.00%
$ 4.11 million $ 12,629
Apr 28, 2 PM $ 0.0205
+0.39%
$ 4.09 million $ 12,275
Apr 28, 1 PM $ 0.0204
+0.00%
$ 4.07 million $ 12,248
Apr 28, 12 PM $ 0.0203
+1.52%
$ 4.07 million $ 11,189
Apr 28, 11 AM $ 0.0201
-0.48%
$ 4.01 million $ 9,881
Apr 28, 10 AM $ 0.0204
-3.85%
$ 4.08 million $ 2,506
Apr 28, 12 AM $ 0.0215
-0.07%
$ 4.3 million $ 3,844
Apr 27, 10 PM $ 0.0215
+0.07%
$ 4.3 million $ 3,764
Apr 27, 5 PM $ 0.0215
-0.20%
$ 4.3 million $ 3,825
Apr 27, 11 AM $ 0.0215
+0.27%
$ 4.31 million $ 4,263
Apr 27, 10 AM $ 0.0215
+0.05%
$ 4.29 million $ 4,208
Apr 27, 4 AM $ 0.0216
+0.00%
$ 4.31 million $ 5,749
Apr 27, 3 AM $ 0.0217
+0.00%
$ 4.34 million $ 5,130
Apr 26, 10 PM $ 0.0218
+0.19%
$ 4.36 million $ 4,774
Apr 26, 2 PM $ 0.0217
+0.38%
$ 4.34 million $ 5,881
Apr 26, 1 PM $ 0.0215
-0.14%
$ 4.3 million $ 4,692
Apr 26, 12 PM $ 0.0215
+0.23%
$ 4.31 million $ 4,233
Apr 26, 5 AM $ 0.0216
-1.12%
$ 4.32 million $ 5,481
Apr 26, 1 AM $ 0.0219
+0.06%
$ 4.37 million $ 3,910
Apr 25, 10 PM $ 0.0218
-0.05%
$ 4.37 million $ 4,194
Apr 25, 4 PM $ 0.0219
+0.00%
$ 4.39 million $ 3,452
Apr 25, 3 PM $ 0.0219
-1.03%
$ 4.39 million $ 3,477
Apr 25, 2 PM $ 0.0222
+0.08%
$ 4.43 million $ 2,234
Apr 24, 11 PM $ 0.0224
+0.02%
$ 4.49 million $ 2,259
Apr 24, 8 AM $ 0.0226
+0.00%
$ 4.51 million $ 1,850
Apr 24, 5 AM $ 0.0226
+0.56%
$ 4.51 million $ 2,081
Apr 24, 1 AM $ 0.0224
+0.00%
$ 4.48 million $ 1,155
Apr 23, 11 PM $ 0.0224
-0.11%
$ 4.47 million $ 1,109
Apr 23, 1 PM $ 0.0224
+0.00%
$ 4.48 million $ 1,402
Apr 23, 12 PM $ 0.0224
+0.00%
$ 4.47 million $ 1,399
Apr 23, 8 AM $ 0.0223
+0.32%
$ 4.47 million $ 887
Apr 22, 10 PM $ 0.0223
-0.06%
$ 4.46 million $ 1,827
Apr 22, 2 PM $ 0.0223
+0.00%
$ 4.45 million $ 1,383
Apr 22, 1 PM $ 0.0223
-0.09%
$ 4.45 million $ 1,379
Apr 22, 8 AM $ 0.0222
+0.00%
$ 4.44 million $ 726
Apr 22, 12 AM $ 0.0222
+0.00%
$ 4.43 million $ 4,151
Apr 21, 11 PM $ 0.0222
-0.07%
$ 4.43 million $ 4,609
Apr 21, 5 AM $ 0.0222
+0.00%
$ 4.44 million $ 5,350
Apr 21, 4 AM $ 0.0223
+1.51%
$ 4.45 million $ 4,085
Apr 21, 12 AM $ 0.0218
+0.00%
$ 4.36 million $ 1,647