ICAN Historical Data

ICAN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $ 0.0204
+0.00%
$ 4.08 million $ 4,698
Jun 24, 9 AM $ 0.0204
+0.00%
$ 4.08 million $ 4,975
Jun 24, 8 AM $ 0.0203
-1.67%
$ 4.07 million $ 4,589
Jun 24, 4 AM $ 0.021
+0.00%
$ 4.2 million $ 710
Jun 24, 12 AM $ 0.021
+0.00%
$ 4.2 million $ 886
Jun 23, 11 PM $ 0.021
-0.01%
$ 4.2 million $ 879
Jun 23, 10 AM $ 0.021
+0.26%
$ 4.19 million $ 2,975
Jun 22, 11 PM $ 0.0212
+0.00%
$ 4.24 million $ 882
Jun 22, 10 PM $ 0.0212
+0.00%
$ 4.24 million $ 855
Jun 22, 1 PM $ 0.0211
+0.00%
$ -- $ 306
Jun 22, 12 PM $ 0.0211
+0.00%
$ 4.22 million $ 177
Jun 22, 3 AM $ 0.0211
+0.01%
$ 4.22 million $ 209
Jun 21, 10 PM $ 0.0211
-0.01%
$ 4.21 million $ 258
Jun 21, 8 AM $ 0.0211
+0.00%
$ 4.22 million $ 838
Jun 21, 5 AM $ 0.0211
+0.00%
$ 4.22 million $ 789
Jun 21, 1 AM $ 0.0211
+0.00%
$ 4.22 million $ 1,680
Jun 20, 11 PM $ 0.0211
-0.02%
$ 4.22 million $ 2,704
Jun 20, 3 PM $ 0.0212
+0.00%
$ 4.24 million $ 2,173
Jun 20, 2 PM $ 0.0212
+0.00%
$ 4.24 million $ 2,166
Jun 20, 1 PM $ 0.0212
+0.03%
$ 4.24 million $ 2,138
Jun 20, 5 AM $ 0.0212
+0.56%
$ 4.24 million $ 2,576
Jun 20, 4 AM $ 0.0211
+0.00%
$ -- $ 2,255
Jun 20, 12 AM $ 0.0213
+0.11%
$ 4.25 million $ 1,913
Jun 19, 10 PM $ 0.0213
-0.01%
$ 4.25 million $ 1,749
Jun 19, 10 AM $ 0.0212
+0.28%
$ 4.23 million $ 1,704
Jun 18, 11 PM $ 0.0212
-0.01%
$ 4.25 million $ 913
Jun 18, 4 PM $ 0.0212
+0.21%
$ 4.25 million $ 971
Jun 18, 2 PM $ 0.0212
+0.17%
$ 4.24 million $ 630
Jun 17, 9 PM $ 0.0211
-0.05%
$ 4.22 million $ 875
Jun 17, 3 PM $ 0.0211
+0.00%
$ 4.22 million $ 996
Jun 17, 2 PM $ 0.0211
+0.32%
$ 4.22 million $ 908
Jun 17, 1 PM $ 0.021
+0.03%
$ 4.2 million $ 721
Jun 17, 9 AM $ 0.021
+0.00%
$ 4.2 million $ 1,003
Jun 16, 10 PM $ 0.021
-0.04%
$ 4.21 million $ 995
Jun 16, 1 PM $ 0.0211
+0.00%
$ 4.22 million $ 640
Jun 15, 10 PM $ 0.0211
-0.08%
$ 4.22 million $ 826
Jun 15, 6 PM $ 0.0211
+0.00%
$ 4.22 million $ 650
Jun 15, 11 AM $ 0.0211
-0.02%
$ 4.22 million $ 944
Jun 15, 10 AM $ 0.0211
+0.42%
$ 4.22 million $ 920
Jun 14, 10 PM $ 0.021
-0.02%
$ 4.2 million $ 564
Jun 14, 10 AM $ 0.0211
-0.03%
$ 4.22 million $ 170
Jun 14, 6 AM $ 0.0211
+0.00%
$ 4.22 million $ 235
Jun 13, 11 PM $ 0.0211
-0.01%
$ 4.22 million $ 715
Jun 13, 10 PM $ 0.0211
-0.01%
$ 4.22 million $ 692
Jun 13, 7 AM $ 0.0211
+0.00%
$ 4.22 million $ 2,221
Jun 12, 10 PM $ 0.0212
-0.01%
$ 4.24 million $ 2,754
Jun 12, 6 PM $ 0.0212
-1.00%
$ 4.25 million $ 2,084
Jun 12, 12 PM $ 0.0215
+0.00%
$ 4.29 million $ 1,283
Jun 12, 4 AM $ 0.0215
+0.00%
$ 4.3 million $ 1,331
Jun 12, 12 AM $ 0.0214
+0.00%
$ -- $ 888