Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICAN Historical Data

ICAN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 8 AM $0.0172
+0.00%
$3.39 million $731
Sep 29, 12 AM $0.0172
+0.04%
$3.39 million $1,312
Sep 28, 7 PM $0.0172
+0.00%
$3.39 million $1,308
Sep 28, 2 PM $0.0172
+0.00%
$3.4 million $1,365
Sep 28, 1 PM $0.0172
+0.00%
$3.4 million $1,195
Sep 28, 11 AM $0.0173
+0.13%
$3.4 million $1,215
Sep 28, 9 AM $0.0173
+0.00%
$3.4 million $1,180
Sep 28, 8 AM $0.0173
-0.10%
$3.4 million $923
Sep 28, 4 AM $0.0173
+0.00%
$3.4 million $554
Sep 28, 2 AM $0.0173
+0.05%
$3.41 million $583
Sep 28, 1 AM $0.0173
-0.06%
$3.41 million $494
Sep 27, 11 PM $0.0173
-0.01%
$3.41 million $488
Sep 27, 2 PM $0.0173
+0.08%
$3.41 million $346
Sep 27, 12 PM $0.0173
+0.07%
$3.41 million $611
Sep 27, 10 AM $0.0173
+0.07%
$3.4 million $497
Sep 27, 9 AM $0.0173
+0.00%
$3.4 million $468
Sep 27, 3 AM $0.0173
+0.07%
$3.4 million $388
Sep 27, 12 AM $0.0173
+0.00%
$3.4 million $543
Sep 26, 12 PM $0.0173
+0.00%
$3.4 million $1,764
Sep 26, 10 AM $0.0173
+0.00%
$3.41 million $1,747
Sep 26, 9 AM $0.0173
+0.00%
$3.41 million $1,868
Sep 26, 2 AM $0.0173
+0.00%
$3.41 million $2,147
Sep 26, 1 AM $0.0173
+0.00%
$3.41 million $2,299
Sep 26, 12 AM $0.0173
+0.00%
$3.41 million $2,379
Sep 25, 11 PM $0.0173
+0.00%
$3.41 million $1,767
Sep 25, 6 PM $0.0175
+0.00%
$3.44 million $951
Sep 25, 4 PM $0.0176
+0.00%
$3.47 million $943
Sep 25, 1 PM $0.0176
+0.00%
$3.47 million $1,117
Sep 25, 10 AM $0.0176
-0.06%
$3.47 million $1,107
Sep 25, 9 AM $0.0176
+0.00%
$3.47 million $875
Sep 25, 4 AM $0.0176
+0.00%
$3.48 million $1,056
Sep 25, 3 AM $0.0176
+0.00%
$3.48 million $864
Sep 25, 1 AM $0.0177
-0.16%
$3.48 million $866
Sep 25, 12 AM $0.0177
-0.11%
$3.49 million $748
Sep 24, 11 PM $0.0177
+0.00%
$3.49 million $658
Sep 24, 2 PM $0.0177
+0.00%
$3.49 million $667
Sep 24, 10 AM $0.0178
-0.05%
$3.5 million $610
Sep 24, 8 AM $0.0178
+0.00%
$3.5 million $756
Sep 24, 6 AM $0.0178
+0.00%
$3.5 million $903
Sep 24, 4 AM $0.0178
-0.06%
$3.5 million $1,220
Sep 24, 2 AM $0.0178
+0.00%
$3.51 million $1,346
Sep 23, 11 PM $0.0178
+0.00%
$3.51 million $1,407
Sep 23, 5 PM $0.0178
+0.00%
$3.51 million $1,419
Sep 23, 4 PM $0.0178
+0.00%
$3.51 million $1,377
Sep 23, 9 AM $0.0179
+0.00%
$3.52 million $1,199
Sep 23, 7 AM $0.0179
+0.00%
$3.53 million $1,023
Sep 23, 5 AM $0.0179
+0.32%
$3.53 million $1,240
Sep 23, 4 AM $0.0179
+0.00%
$3.52 million $692
Sep 23, 3 AM $0.0179
+0.00%
$3.52 million $572
Sep 23, 12 AM $0.0179
-0.05%
$3.53 million $768