ICAN Historical Data

ICAN Page 24
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.101
-0.40%
$ 20.19 million $ 672,000
Jan 1, 7 AM $ 0.101
-0.05%
$ 20.23 million $ 672,431
Jan 1, 6 AM $ 0.101
-2.47%
$ 20.22 million $ 679,567
Jan 1, 5 AM $ 0.104
-0.11%
$ 20.74 million $ 681,344
Jan 1, 4 AM $ 0.104
+0.26%
$ 20.78 million $ 681,661
Jan 1, 3 AM $ 0.104
-0.42%
$ 20.7 million $ 678,372
Jan 1, 1 AM $ 0.104
-0.28%
$ 20.78 million $ 682,578
Dec 31, 4 PM $ 0.104
+0.14%
$ 20.86 million $ 680,810
Dec 31, 1 PM $ 0.104
-0.03%
$ 20.81 million $ 678,720
Dec 31, 12 PM $ 0.104
+0.00%
$ 20.83 million $ 676,239
Dec 31, 11 AM $ 0.104
+0.00%
$ 20.74 million $ 677,183
Dec 31, 10 AM $ 0.104
+0.26%
$ 20.8 million $ 674,216
Dec 31, 9 AM $ 0.105
+0.00%
$ 20.91 million $ 690,157
Dec 31, 8 AM $ 0.107
+0.00%
$ 21.31 million $ 668,447
Dec 31, 7 AM $ 0.104
-0.12%
$ 20.8 million $ 662,936
Dec 31, 6 AM $ 0.104
-0.08%
$ 20.87 million $ 667,030
Dec 31, 5 AM $ 0.104
+1.26%
$ 20.87 million $ 663,861
Dec 31, 4 AM $ 0.103
-3.19%
$ 20.6 million $ 662,899
Dec 31, 3 AM $ 0.106
+9.57%
$ 21.26 million $ 666,901
Dec 31, 2 AM $ 0.0976
-3.23%
$ 19.51 million $ 591,350
Dec 31, 12 AM $ 0.101
+0.27%
$ 20.26 million $ 587,528
Dec 30, 10 PM $ 0.101
+0.00%
$ 20.25 million $ 592,709
Dec 30, 7 PM $ 0.102
+0.15%
$ 20.43 million $ 589,556
Dec 30, 5 PM $ 0.102
+0.53%
$ 20.38 million $ 587,688
Dec 30, 4 PM $ 0.102
-2.02%
$ 20.43 million $ 585,374
Dec 30, 3 PM $ 0.104
-2.32%
$ 20.76 million $ 589,160
Dec 30, 2 PM $ 0.106
+1.59%
$ 21.24 million $ 596,245
Dec 30, 1 PM $ 0.105
+0.00%
$ 20.91 million $ 583,042
Dec 30, 12 PM $ 0.104
-0.62%
$ 20.9 million $ 582,203
Dec 30, 11 AM $ 0.105
+0.00%
$ 21.07 million $ 584,839
Dec 30, 10 AM $ 0.106
-1.36%
$ 21.1 million $ 595,944
Dec 30, 9 AM $ 0.107
-0.03%
$ 21.39 million $ 577,986
Dec 30, 8 AM $ 0.108
+0.17%
$ 21.53 million $ 578,833
Dec 30, 7 AM $ 0.109
+0.16%
$ 21.51 million $ 563,927
Dec 30, 6 AM $ 0.109
-0.69%
$ 21.75 million $ 557,220
Dec 30, 5 AM $ 0.109
-0.09%
$ 21.89 million $ 557,992
Dec 30, 4 AM $ 0.11
-2.85%
$ 21.91 million $ 540,241
Dec 30, 3 AM $ 0.113
-1.29%
$ 22.53 million $ 550,514
Dec 30, 2 AM $ 0.114
+0.30%
$ 22.84 million $ 550,994
Dec 30, 1 AM $ 0.114
+0.04%
$ 22.77 million $ 551,476
Dec 30, 12 AM $ 0.114
+0.01%
$ 22.75 million $ 556,930
Dec 29, 9 PM $ 0.115
+0.00%
$ 23.02 million $ 557,163
Dec 29, 5 PM $ 0.116
+0.00%
$ 23.12 million $ 556,757
Dec 29, 4 PM $ 0.116
+0.32%
$ 23.16 million $ 554,656
Dec 29, 3 PM $ 0.116
-0.69%
$ 23.18 million $ 558,737
Dec 29, 2 PM $ 0.116
+0.42%
$ 23.16 million $ 551,557
Dec 29, 1 PM $ 0.116
+0.00%
$ 23.23 million $ 552,093
Dec 29, 11 AM $ 0.115
+0.66%
$ 23.09 million $ 547,932
Dec 29, 10 AM $ 0.115
+0.00%
$ 22.94 million $ 551,587
Dec 29, 8 AM $ 0.115
+0.00%
$ 23.05 million $ 551,521