ICAN Historical Data

ICAN Page 25
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.115
-0.43%
$ 23.05 million $ 554,943
Dec 29, 6 AM $ 0.116
+3.97%
$ 23.12 million $ 553,535
Dec 29, 4 AM $ 0.116
-1.82%
$ 23.23 million $ 526,651
Dec 29, 3 AM $ 0.118
-0.06%
$ 23.64 million $ 521,301
Dec 29, 2 AM $ 0.118
+1.18%
$ 23.69 million $ 520,787
Dec 29, 1 AM $ 0.117
+1.02%
$ 23.45 million $ 517,357
Dec 29, 12 AM $ 0.116
+0.00%
$ 23.13 million $ 522,600
Dec 28, 5 PM $ 0.116
+0.00%
$ 23.18 million $ 496,856
Dec 28, 4 PM $ 0.116
+0.19%
$ 23.18 million $ 496,561
Dec 28, 3 PM $ 0.116
-0.71%
$ 23.26 million $ 503,724
Dec 28, 2 PM $ 0.117
+0.19%
$ 23.39 million $ 493,325
Dec 28, 12 PM $ 0.116
+0.15%
$ 23.26 million $ 490,483
Dec 28, 11 AM $ 0.116
-2.12%
$ 23.4 million $ 493,702
Dec 28, 10 AM $ 0.119
+0.83%
$ 23.76 million $ 496,545
Dec 28, 9 AM $ 0.117
+0.17%
$ 23.33 million $ 486,328
Dec 28, 8 AM $ 0.116
-0.49%
$ 23.3 million $ 488,159
Dec 28, 7 AM $ 0.117
-0.06%
$ 23.41 million $ 488,078
Dec 28, 6 AM $ 0.118
+0.13%
$ 23.6 million $ 489,108
Dec 28, 5 AM $ 0.118
+0.14%
$ 23.57 million $ 488,875
Dec 28, 4 AM $ 0.118
-1.11%
$ 23.53 million $ 482,223
Dec 28, 3 AM $ 0.119
+0.01%
$ 23.81 million $ 476,318
Dec 28, 2 AM $ 0.119
+0.00%
$ 23.78 million $ 474,774
Dec 28, 1 AM $ 0.119
+0.37%
$ 23.75 million $ 472,954
Dec 27, 5 PM $ 0.119
+0.00%
$ 23.81 million $ 476,637
Dec 27, 2 PM $ 0.119
+1.95%
$ 23.79 million $ 479,618
Dec 27, 1 PM $ 0.118
+0.00%
$ 23.7 million $ 460,057
Dec 27, 12 PM $ 0.118
+0.00%
$ 23.5 million $ 456,912
Dec 27, 11 AM $ 0.118
-0.08%
$ 23.54 million $ 457,224
Dec 27, 9 AM $ 0.117
+0.59%
$ 23.42 million $ 443,908
Dec 27, 8 AM $ 0.117
+0.62%
$ 23.41 million $ 439,264
Dec 27, 7 AM $ 0.116
-0.07%
$ 23.26 million $ 438,762
Dec 27, 6 AM $ 0.116
+0.08%
$ 23.25 million $ 439,185
Dec 27, 5 AM $ 0.116
-0.05%
$ 23.29 million $ 440,141
Dec 27, 4 AM $ 0.116
+0.35%
$ 23.3 million $ 438,494
Dec 27, 3 AM $ 0.116
-0.76%
$ 23.2 million $ 437,962
Dec 27, 2 AM $ 0.116
-0.09%
$ 23.28 million $ 439,225
Dec 27, 1 AM $ 0.117
-7.13%
$ 23.32 million $ 436,017
Dec 27, 12 AM $ 0.125
+8.57%
$ 25.04 million $ 442,891
Dec 26, 10 PM $ 0.115
-0.89%
$ 23.07 million $ 385,268
Dec 26, 9 PM $ 0.116
-0.91%
$ 23.28 million $ 386,001
Dec 26, 5 PM $ 0.117
+0.00%
$ 23.42 million $ 388,129
Dec 26, 4 PM $ 0.118
+0.00%
$ 23.68 million $ 388,906
Dec 26, 1 PM $ 0.119
-0.76%
$ 23.89 million $ 386,963
Dec 26, 12 PM $ 0.12
+0.96%
$ 24.07 million $ 392,794
Dec 26, 11 AM $ 0.119
+1.60%
$ 23.8 million $ 390,697
Dec 26, 10 AM $ 0.117
+2.00%
$ 23.47 million $ 369,694
Dec 26, 9 AM $ 0.115
-0.03%
$ 22.99 million $ 350,176
Dec 26, 8 AM $ 0.115
+0.70%
$ 22.91 million $ 348,275
Dec 26, 7 AM $ 0.114
-0.38%
$ 22.74 million $ 342,883
Dec 26, 6 AM $ 0.115
+0.00%
$ 23.06 million $ 343,659