ICAN Historical Data

ICAN Page 26
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.115
+0.49%
$ 22.97 million $ 342,990
Dec 26, 4 AM $ 0.114
-0.58%
$ 22.83 million $ 340,939
Dec 26, 3 AM $ 0.115
+0.56%
$ 22.99 million $ 339,945
Dec 26, 2 AM $ 0.115
+0.14%
$ 23.04 million $ 338,726
Dec 26, 1 AM $ 0.115
+0.00%
$ 23.01 million $ 339,126
Dec 25, 11 PM $ 0.115
+1.68%
$ 23.05 million $ 332,665
Dec 25, 7 PM $ 0.113
+0.11%
$ 22.66 million $ 324,437
Dec 25, 6 PM $ 0.113
-0.31%
$ 22.63 million $ 323,814
Dec 25, 5 PM $ 0.114
+0.31%
$ 22.7 million $ 322,646
Dec 25, 4 PM $ 0.113
-1.01%
$ 22.6 million $ 322,696
Dec 25, 3 PM $ 0.114
-2.56%
$ 22.82 million $ 321,325
Dec 25, 2 PM $ 0.117
-0.64%
$ 23.41 million $ 318,275
Dec 25, 1 PM $ 0.117
-2.41%
$ 23.47 million $ 315,534
Dec 25, 12 PM $ 0.12
+1.58%
$ 24.04 million $ 309,381
Dec 25, 9 AM $ 0.119
-0.52%
$ 23.76 million $ 297,601
Dec 25, 8 AM $ 0.119
-0.37%
$ 23.82 million $ 295,541
Dec 25, 7 AM $ 0.119
-0.14%
$ 23.79 million $ 295,531
Dec 25, 5 AM $ 0.119
-0.37%
$ 23.75 million $ 294,010
Dec 25, 4 AM $ 0.118
-0.38%
$ 23.69 million $ 293,172
Dec 25, 3 AM $ 0.12
+1.27%
$ 24 million $ 291,140
Dec 25, 2 AM $ 0.119
+0.81%
$ 23.86 million $ 292,463
Dec 25, 1 AM $ 0.119
+0.00%
$ 23.72 million $ 286,546
Dec 25, 12 AM $ 0.119
-0.24%
$ 23.72 million $ 286,414
Dec 24, 7 PM $ 0.118
-0.01%
$ 23.58 million $ 283,227
Dec 24, 6 PM $ 0.119
+0.00%
$ 23.72 million $ 284,697
Dec 24, 4 PM $ 0.119
+0.00%
$ 23.81 million $ 285,071
Dec 24, 3 PM $ 0.119
+0.13%
$ 23.85 million $ 284,601
Dec 24, 2 PM $ 0.119
+0.03%
$ 23.79 million $ 275,609
Dec 24, 1 PM $ 0.12
-0.08%
$ 23.96 million $ 275,047
Dec 24, 12 PM $ 0.12
-0.99%
$ 23.96 million $ 273,523
Dec 24, 11 AM $ 0.121
+1.15%
$ 24.11 million $ 276,242
Dec 24, 10 AM $ 0.119
+0.21%
$ 23.81 million $ 269,255
Dec 24, 9 AM $ 0.119
+0.00%
$ 23.81 million $ 268,504
Dec 24, 8 AM $ 0.119
-0.37%
$ 23.74 million $ 274,917
Dec 24, 7 AM $ 0.119
-0.20%
$ 23.9 million $ 245,273
Dec 24, 6 AM $ 0.12
-0.29%
$ 23.92 million $ 243,806
Dec 24, 5 AM $ 0.12
+0.32%
$ 24.01 million $ 243,496
Dec 24, 4 AM $ 0.121
-0.01%
$ 24.1 million $ 243,398
Dec 24, 3 AM $ 0.12
-0.28%
$ 24.14 million $ 243,842
Dec 24, 2 AM $ 0.121
-0.16%
$ 24.15 million $ 242,340
Dec 24, 1 AM $ 0.121
+0.00%
$ 24.14 million $ 240,325
Dec 24, 12 AM $ 0.121
+0.75%
$ 24.13 million $ 233,854
Dec 23, 11 PM $ 0.121
+0.00%
$ 24.11 million $ 224,537
Dec 23, 8 PM $ 0.12
-1.30%
$ 24.07 million $ 226,031
Dec 23, 7 PM $ 0.122
+0.18%
$ 24.32 million $ 222,804
Dec 23, 6 PM $ 0.12
+0.14%
$ 24.06 million $ 215,741
Dec 23, 5 PM $ 0.121
-0.32%
$ 24.15 million $ 214,417
Dec 23, 4 PM $ 0.121
-0.28%
$ 24.29 million $ 214,575
Dec 23, 3 PM $ 0.122
+0.00%
$ 24.39 million $ 215,227
Dec 23, 1 PM $ 0.122
+0.57%
$ 24.45 million $ 213,997