ICAN Historical Data

ICAN Page 27
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.0983
+0.00%
$ 19.67 million $ 100,815
Jan 8, 3 PM $ 0.0982
-0.16%
$ 19.65 million $ 100,857
Jan 8, 2 PM $ 0.098
+0.01%
$ 19.61 million $ 100,290
Jan 8, 1 PM $ 0.098
-1.37%
$ 19.59 million $ 99,446
Jan 8, 12 PM $ 0.0996
+0.12%
$ 19.91 million $ 96,525
Jan 8, 11 AM $ 0.0995
-0.01%
$ 19.89 million $ 96,798
Jan 8, 10 AM $ 0.0991
-0.88%
$ 19.82 million $ 96,851
Jan 8, 8 AM $ 0.0997
-0.45%
$ 19.94 million $ 97,988
Jan 8, 7 AM $ 0.1
+0.17%
$ 20.02 million $ 98,029
Jan 8, 6 AM $ 0.1
+0.21%
$ 20.01 million $ 102,342
Jan 8, 5 AM $ 0.1
-0.02%
$ 20.04 million $ 114,660
Jan 8, 4 AM $ 0.1
+0.33%
$ 20.02 million $ 114,999
Jan 8, 3 AM $ 0.101
-0.43%
$ 20.07 million $ 111,893
Jan 8, 2 AM $ 0.101
+0.04%
$ 20.21 million $ 107,951
Jan 8, 1 AM $ 0.101
+0.04%
$ 20.19 million $ 108,775
Jan 8, 12 AM $ 0.101
-0.26%
$ 20.27 million $ 110,266
Jan 7, 11 PM $ 0.102
+0.00%
$ 20.37 million $ 109,193
Jan 7, 9 PM $ 0.102
+0.02%
$ 20.35 million $ 109,175
Jan 7, 8 PM $ 0.102
+0.00%
$ 20.35 million $ 109,078
Jan 7, 6 PM $ 0.102
+0.11%
$ 20.35 million $ 109,320
Jan 7, 5 PM $ 0.102
-0.56%
$ 20.37 million $ 109,307
Jan 7, 4 PM $ 0.102
+0.77%
$ 20.49 million $ 108,511
Jan 7, 3 PM $ 0.102
+0.15%
$ -- $ 105,450
Jan 7, 2 PM $ 0.101
+0.00%
$ 20.3 million $ 105,414
Jan 7, 1 PM $ 0.101
+0.91%
$ 20.28 million $ 104,761
Jan 7, 12 PM $ 0.1
-0.62%
$ 20.08 million $ 101,788
Jan 7, 11 AM $ 0.101
+0.06%
$ 20.22 million $ 99,581
Jan 7, 10 AM $ 0.101
-0.44%
$ 20.15 million $ 95,477
Jan 7, 9 AM $ 0.102
+0.23%
$ 20.32 million $ 94,902
Jan 7, 8 AM $ 0.101
+0.76%
$ 20.28 million $ 94,974
Jan 7, 7 AM $ 0.101
+0.00%
$ 20.12 million $ 92,158
Jan 7, 6 AM $ 0.101
+3.33%
$ 20.1 million $ 87,306
Jan 7, 5 AM $ 0.0972
-1.78%
$ 19.45 million $ 74,508
Jan 7, 4 AM $ 0.1
-0.55%
$ 20.07 million $ 65,811
Jan 7, 3 AM $ 0.101
+0.61%
$ 20.19 million $ 65,760
Jan 7, 2 AM $ 0.101
-0.12%
$ 20.12 million $ 65,756
Jan 7, 1 AM $ 0.101
+0.46%
$ 20.14 million $ 65,924
Jan 7, 12 AM $ 0.0999
-0.40%
$ 19.97 million $ 62,598
Jan 6, 7 PM $ 0.101
+0.12%
$ 20.1 million $ 61,301
Jan 6, 6 PM $ 0.1
-1.07%
$ 20.08 million $ 60,601
Jan 6, 5 PM $ 0.101
-0.51%
$ 20.3 million $ 59,602
Jan 6, 4 PM $ 0.102
+0.98%
$ 20.4 million $ 60,613
Jan 6, 3 PM $ 0.101
-0.02%
$ 20.19 million $ 59,762
Jan 6, 2 PM $ 0.101
+0.18%
$ 20.19 million $ 62,679
Jan 6, 1 PM $ 0.1
-0.12%
$ 20.1 million $ 62,068
Jan 6, 12 PM $ 0.101
+0.00%
$ 20.12 million $ 63,103
Jan 6, 11 AM $ 0.101
+0.19%
$ 20.12 million $ 62,912
Jan 6, 9 AM $ 0.1
-0.01%
$ 20.08 million $ 63,239
Jan 6, 8 AM $ 0.1
-0.41%
$ 20.07 million $ 63,069
Jan 6, 7 AM $ 0.101
+0.63%
$ 20.15 million $ 73,453