ICAN Historical Data

ICAN Page 27
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.121
-0.36%
$ 24.26 million $ 213,469
Dec 23, 11 AM $ 0.122
-0.89%
$ 24.33 million $ 215,632
Dec 23, 10 AM $ 0.123
+0.44%
$ 24.5 million $ 210,428
Dec 23, 9 AM $ 0.122
+0.44%
$ 24.39 million $ 201,617
Dec 23, 8 AM $ 0.121
-2.37%
$ 24.29 million $ 202,385
Dec 23, 7 AM $ 0.124
+0.43%
$ 24.87 million $ 199,823
Dec 23, 6 AM $ 0.123
-0.91%
$ 24.64 million $ 198,108
Dec 23, 5 AM $ 0.125
-0.02%
$ 24.94 million $ 198,212
Dec 23, 4 AM $ 0.124
-1.23%
$ 24.78 million $ 190,923
Dec 23, 3 AM $ 0.125
-0.34%
$ 25.09 million $ 188,916
Dec 23, 2 AM $ 0.125
+0.69%
$ 25.1 million $ 188,606
Dec 23, 1 AM $ 0.125
-0.79%
$ 24.93 million $ 185,409
Dec 23, 12 AM $ 0.124
-0.95%
$ 24.89 million $ 182,556
Dec 22, 11 PM $ 0.126
+0.00%
$ 25.12 million $ 184,410
Dec 22, 7 PM $ 0.126
-0.27%
$ 25.22 million $ 184,008
Dec 22, 5 PM $ 0.125
-0.30%
$ 25.06 million $ 181,986
Dec 22, 4 PM $ 0.126
+0.01%
$ 25.14 million $ 181,925
Dec 22, 3 PM $ 0.126
-0.14%
$ 25.14 million $ 181,222
Dec 22, 2 PM $ 0.126
+0.43%
$ 25.16 million $ 180,866
Dec 22, 1 PM $ 0.126
+0.55%
$ 25.13 million $ 180,990
Dec 22, 12 PM $ 0.125
-0.88%
$ 24.99 million $ 180,952
Dec 22, 11 AM $ 0.127
+0.03%
$ 25.38 million $ 173,746
Dec 22, 10 AM $ 0.127
-0.80%
$ 25.31 million $ 171,743
Dec 22, 9 AM $ 0.127
+0.00%
$ 25.4 million $ 168,398
Dec 22, 8 AM $ 0.127
-1.10%
$ 25.39 million $ 168,040
Dec 22, 7 AM $ 0.128
+0.72%
$ 25.62 million $ 164,553
Dec 22, 5 AM $ 0.127
-0.54%
$ 25.49 million $ 162,209
Dec 22, 4 AM $ 0.128
-0.59%
$ 25.63 million $ 162,885
Dec 22, 3 AM $ 0.129
-0.33%
$ 25.72 million $ 160,282
Dec 22, 2 AM $ 0.128
+0.26%
$ 25.69 million $ 160,309
Dec 22, 1 AM $ 0.128
+0.27%
$ 25.66 million $ 157,498
Dec 22, 12 AM $ 0.128
+0.20%
$ 25.58 million $ 156,146
Dec 21, 11 PM $ 0.128
-1.67%
$ 25.61 million $ 155,400
Dec 21, 7 PM $ 0.13
+0.00%
$ 25.93 million $ 148,666
Dec 21, 4 PM $ 0.13
+0.00%
$ 25.99 million $ 148,337
Dec 21, 3 PM $ 0.13
-0.59%
$ 26.02 million $ 147,080
Dec 21, 2 PM $ 0.13
+0.45%
$ 26.1 million $ 147,537
Dec 21, 1 PM $ 0.13
+1.65%
$ 26.05 million $ 144,050
Dec 21, 12 PM $ 0.128
+0.34%
$ 25.58 million $ 138,204
Dec 21, 11 AM $ 0.128
+0.12%
$ 25.52 million $ 137,794
Dec 21, 10 AM $ 0.129
+0.55%
$ 25.83 million $ 135,361
Dec 21, 9 AM $ 0.128
-0.97%
$ 25.68 million $ 132,356
Dec 21, 8 AM $ 0.13
+0.19%
$ 26.05 million $ 132,321
Dec 21, 7 AM $ 0.13
-0.76%
$ 25.94 million $ 132,034
Dec 21, 6 AM $ 0.131
-1.21%
$ 26.13 million $ 129,589
Dec 21, 5 AM $ 0.132
+0.06%
$ 26.5 million $ 124,839
Dec 21, 4 AM $ 0.132
+0.59%
$ 26.44 million $ 113,664
Dec 21, 3 AM $ 0.132
+2.19%
$ 26.38 million $ 107,384
Dec 21, 2 AM $ 0.129
+2.92%
$ 25.87 million $ 99,150
Dec 21, 1 AM $ 0.126
-0.20%
$ 25.14 million $ 81,824