ICAN Historical Data

ICAN Page 28
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.101
+0.63%
$ 20.15 million $ 73,453
Jan 6, 6 AM $ 0.1
+0.00%
$ 20.01 million $ 67,620
Jan 6, 5 AM $ 0.0996
+0.01%
$ 19.93 million $ 59,945
Jan 6, 4 AM $ 0.0996
-1.40%
$ 19.92 million $ 47,106
Jan 6, 3 AM $ 0.101
+1.53%
$ 20.19 million $ 44,806
Jan 6, 2 AM $ 0.0994
+0.35%
$ 19.88 million $ 39,108
Jan 6, 1 AM $ 0.0998
-0.34%
$ 19.97 million $ 37,105
Jan 6, 12 AM $ 0.1
-0.22%
$ 20.05 million $ 36,891
Jan 5, 6 PM $ 0.0999
+0.00%
$ 19.98 million $ 34,683
Jan 5, 5 PM $ 0.0999
-0.34%
$ 19.97 million $ 34,622
Jan 5, 4 PM $ 0.101
-0.85%
$ 20.14 million $ 30,907
Jan 5, 3 PM $ 0.101
+0.93%
$ 20.27 million $ 27,481
Jan 5, 2 PM $ 0.101
+0.25%
$ 20.11 million $ 26,370
Jan 5, 1 PM $ 0.1
+0.48%
$ 20.07 million $ 19,784
Jan 5, 12 PM $ 0.1
+0.71%
$ 20.01 million $ 3,527
Jan 5, 11 AM $ 0.0995
+0.14%
$ 19.89 million $ 2,127
Jan 5, 10 AM $ 0.0996
-0.09%
$ 19.93 million $ 468
Jan 5, 9 AM $ 0.0998
+0.00%
$ 19.95 million $ 0
Jan 5, 8 AM $ 0.0998
-2.00%
$ 19.95 million $ 1,128
Jan 5, 6 AM $ 0.1
+0.17%
$ 20.06 million $ 452
Jan 5, 5 AM $ 0.1
+0.19%
$ 20.07 million $ 318
Jan 5, 4 AM $ 0.1
+0.29%
$ 20 million $ 819
Jan 5, 3 AM $ 0.1
+0.00%
$ 20.08 million $ 1,433
Jan 5, 2 AM $ 0.1
+0.00%
$ -- $ 19
Jan 5, 1 AM $ 0.0996
-0.16%
$ 19.92 million $ 3,431
Jan 4, 6 PM $ 0.101
+0.00%
$ 20.16 million $ 97
Jan 4, 4 PM $ 0.101
+0.00%
$ 20.2 million $ 5
Jan 4, 2 PM $ 0.101
+0.00%
$ 20.18 million $ 15
Jan 4, 1 PM $ 0.1
+0.00%
$ 20.04 million $ 62
Jan 4, 11 AM $ 0.1
-0.05%
$ 20.09 million $ 4,584
Jan 4, 10 AM $ 0.102
+0.90%
$ 20.32 million $ 1,617
Jan 4, 9 AM $ 0.101
+0.18%
$ 20.22 million $ 37
Jan 4, 8 AM $ 0.101
+4.04%
$ 20.19 million $ 2,863
Jan 4, 7 AM $ 0.097
-1.05%
$ 19.41 million $ 2,643
Jan 4, 6 AM $ 0.1
+0.00%
$ -- $ 2,226
Jan 4, 5 AM $ 0.0995
-0.11%
$ -- $ 2,122
Jan 4, 4 AM $ 0.1
+0.20%
$ -- $ 52
Jan 4, 3 AM $ 0.0999
-0.34%
$ -- $ 22
Jan 4, 2 AM $ 0.1
+0.23%
$ -- $ 1,922
Jan 4, 1 AM $ 0.1
-0.17%
$ -- $ 575
Jan 3, 6 PM $ 0.1
+0.06%
$ 20.03 million $ 292
Jan 3, 5 PM $ 0.1
-0.27%
$ 20.02 million $ 499
Jan 3, 4 PM $ 0.1
-0.21%
$ 20.07 million $ 92
Jan 3, 3 PM $ 0.101
+0.00%
$ 20.14 million $ 35,214
Jan 3, 2 PM $ 0.101
+0.00%
$ 20.13 million $ 35,243
Jan 3, 1 PM $ 0.101
+0.21%
$ 20.15 million $ 35,234
Jan 3, 12 PM $ 0.1
+0.03%
$ 20.05 million $ 30,398
Jan 3, 6 AM $ 0.101
+0.05%
$ 20.13 million $ 29,971
Jan 3, 2 AM $ 0.101
+0.00%
$ 20.12 million $ 29,591
Jan 2, 2 PM $ 0.1
+3.60%
$ 20.03 million $ 28,391