ICAN Historical Data

ICAN Page 28
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.126
-0.93%
$ 25.2 million $ 80,663
Dec 20, 11 PM $ 0.127
+0.11%
$ 25.42 million $ 78,845
Dec 20, 9 PM $ 0.127
-0.91%
$ 25.38 million $ 78,313
Dec 20, 8 PM $ 0.128
+0.14%
$ 25.64 million $ 74,648
Dec 20, 7 PM $ 0.127
+0.00%
$ 25.44 million $ 74,301
Dec 20, 6 PM $ 0.128
-0.05%
$ 25.61 million $ 74,086
Dec 20, 5 PM $ 0.128
-0.46%
$ 25.62 million $ 74,465
Dec 20, 4 PM $ 0.129
-0.50%
$ 25.78 million $ 74,064
Dec 20, 3 PM $ 0.13
-0.01%
$ 25.91 million $ 73,422
Dec 20, 2 PM $ 0.13
-0.62%
$ 25.91 million $ 70,250
Dec 20, 12 PM $ 0.13
-0.72%
$ 25.95 million $ 67,327
Dec 20, 9 AM $ 0.132
+0.00%
$ 26.31 million $ 65,243
Dec 20, 8 AM $ 0.131
+0.93%
$ 26.25 million $ 65,221
Dec 20, 7 AM $ 0.13
-0.73%
$ 26.01 million $ 65,221
Dec 20, 6 AM $ 0.131
-0.19%
$ 26.24 million $ 65,175
Dec 20, 4 AM $ 0.132
+1.15%
$ 26.36 million $ 63,547
Dec 20, 3 AM $ 0.13
+0.00%
$ 26.06 million $ 61,066
Dec 20, 1 AM $ 0.131
+0.02%
$ 26.15 million $ 60,233
Dec 20, 12 AM $ 0.131
+0.32%
$ 26.11 million $ 60,157
Dec 19, 10 PM $ 0.13
+0.00%
$ 26.09 million $ 59,616
Dec 19, 6 PM $ 0.13
-0.05%
$ 26.06 million $ 59,462
Dec 19, 5 PM $ 0.13
+0.00%
$ 26.06 million $ 57,470
Dec 19, 4 PM $ 0.13
+0.00%
$ 26.02 million $ 57,497
Dec 19, 3 PM $ 0.13
-0.04%
$ 26.04 million $ 57,430
Dec 19, 2 PM $ 0.13
-1.63%
$ 25.99 million $ 56,550
Dec 19, 1 PM $ 0.132
-1.42%
$ 26.47 million $ 53,869
Dec 19, 12 PM $ 0.133
+0.00%
$ 26.52 million $ 2.77 million
Dec 19, 11 AM $ 0.132
-0.15%
$ 26.48 million $ 2.77 million
Dec 19, 10 AM $ 0.132
+0.37%
$ 26.47 million $ 2.76 million
Dec 19, 7 AM $ 0.132
-0.09%
$ 26.49 million $ 2.76 million
Dec 19, 6 AM $ 0.133
-1.42%
$ 26.51 million $ 2.76 million
Dec 19, 5 AM $ 0.135
+0.39%
$ 26.95 million $ 2.81 million
Dec 19, 4 AM $ 0.134
-0.56%
$ 26.78 million $ 2.78 million
Dec 19, 3 AM $ 0.134
+1.93%
$ 26.84 million $ 2.73 million
Dec 19, 2 AM $ 0.132
+2.09%
$ 26.33 million $ 2.74 million
Dec 19, 1 AM $ 0.129
+0.37%
$ 25.77 million $ 2.65 million
Dec 18, 11 PM $ 0.128
-0.15%
$ 25.7 million $ 2.66 million
Dec 18, 10 PM $ 0.128
+0.00%
$ 25.69 million $ 2.65 million
Dec 18, 7 PM $ 0.128
+0.04%
$ 25.65 million $ 2.65 million
Dec 18, 6 PM $ 0.128
-2.92%
$ 25.59 million $ 2.62 million
Dec 18, 4 PM $ 0.132
-0.84%
$ 26.37 million $ 2.72 million
Dec 18, 3 PM $ 0.133
-0.03%
$ 26.53 million $ 2.72 million
Dec 18, 2 PM $ 0.133
+0.70%
$ 26.57 million $ 2.72 million
Dec 18, 1 PM $ 0.132
+0.00%
$ 26.48 million $ 2.72 million
Dec 18, 12 PM $ 0.133
+0.00%
$ 26.51 million $ 2.72 million
Dec 18, 11 AM $ 0.132
+0.00%
$ 26.47 million $ 2.73 million
Dec 18, 10 AM $ 0.133
+0.91%
$ 26.61 million $ 2.73 million
Dec 18, 9 AM $ 0.132
-0.40%
$ 26.37 million $ 2.7 million
Dec 18, 8 AM $ 0.132
+0.61%
$ 26.48 million $ 2.71 million
Dec 18, 7 AM $ 0.132
+0.52%
$ 26.42 million $ 2.69 million