ICAN Historical Data

ICAN Page 29
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.131
-1.15%
$ 26.26 million $ 2.68 million
Dec 18, 5 AM $ 0.133
+0.14%
$ 26.57 million $ 2.7 million
Dec 18, 4 AM $ 0.132
+0.19%
$ 26.43 million $ 2.68 million
Dec 18, 3 AM $ 0.132
+0.39%
$ 26.38 million $ 2.65 million
Dec 18, 2 AM $ 0.131
+1.47%
$ 26.28 million $ 2.65 million
Dec 18, 1 AM $ 0.13
+0.00%
$ 25.92 million $ 2.61 million
Dec 17, 11 PM $ 0.129
+0.00%
$ 25.9 million $ 2.61 million
Dec 17, 6 PM $ 0.129
+0.00%
$ 25.87 million $ 2.61 million
Dec 17, 5 PM $ 0.129
-3.69%
$ 25.88 million $ 2.61 million
Dec 17, 4 PM $ 0.135
+0.74%
$ 26.9 million $ 2.7 million
Dec 17, 3 PM $ 0.134
-1.91%
$ 26.73 million $ 2.7 million
Dec 17, 2 PM $ 0.136
+2.45%
$ 27.23 million $ 2.76 million
Dec 17, 1 PM $ 0.133
+3.40%
$ 26.57 million $ 2.64 million
Dec 17, 12 PM $ 0.128
+1.32%
$ 25.69 million $ 2.55 million
Dec 17, 11 AM $ 0.127
-0.42%
$ 25.32 million $ 2.52 million
Dec 17, 10 AM $ 0.127
+0.71%
$ 25.42 million $ 2.53 million
Dec 17, 9 AM $ 0.126
+1.16%
$ 25.2 million $ 2.5 million
Dec 17, 8 AM $ 0.124
+0.95%
$ 24.89 million $ 2.46 million
Dec 17, 7 AM $ 0.123
+2.23%
$ 24.66 million $ 2.45 million
Dec 17, 6 AM $ 0.121
+0.25%
$ 24.26 million $ 2.39 million
Dec 17, 5 AM $ 0.121
-0.77%
$ 24.23 million $ 2.4 million
Dec 17, 4 AM $ 0.122
-1.74%
$ 24.43 million $ 2.41 million
Dec 17, 3 AM $ 0.124
-0.25%
$ 24.84 million $ 2.45 million
Dec 17, 2 AM $ 0.124
-0.17%
$ 24.85 million $ 2.44 million
Dec 17, 1 AM $ 0.124
-3.54%
$ 24.84 million $ 2.47 million
Dec 16, 11 PM $ 0.129
+0.00%
$ 25.8 million $ 2.54 million
Dec 16, 9 PM $ 0.129
-0.39%
$ 25.9 million $ 2.55 million
Dec 16, 7 PM $ 0.13
+0.36%
$ 25.94 million $ 2.53 million
Dec 16, 6 PM $ 0.129
+0.00%
$ 25.81 million $ 2.46 million
Dec 16, 5 PM $ 0.125
-0.12%
$ 25.08 million $ 2.44 million
Dec 16, 4 PM $ 0.126
-2.54%
$ 25.11 million $ 2.45 million
Dec 16, 3 PM $ 0.129
+3.53%
$ 25.77 million $ 2.49 million
Dec 16, 2 PM $ 0.125
-0.75%
$ 24.93 million $ 2.4 million
Dec 16, 1 PM $ 0.125
-0.86%
$ 25.09 million $ 2.41 million
Dec 16, 12 PM $ 0.126
-1.45%
$ 25.27 million $ 2.39 million
Dec 16, 11 AM $ 0.128
-1.72%
$ 25.64 million $ 2.43 million
Dec 16, 10 AM $ 0.13
-1.15%
$ 26.1 million $ 2.45 million
Dec 16, 9 AM $ 0.132
+0.30%
$ 26.4 million $ 2.42 million
Dec 16, 8 AM $ 0.132
-0.89%
$ 26.33 million $ 2.45 million
Dec 16, 7 AM $ 0.133
+0.12%
$ 26.55 million $ 2.47 million
Dec 16, 6 AM $ 0.133
-0.65%
$ 26.55 million $ 2.46 million
Dec 16, 5 AM $ 0.134
-0.04%
$ 26.71 million $ 2.46 million
Dec 16, 4 AM $ 0.132
-4.83%
$ 26.48 million $ 2.47 million
Dec 16, 2 AM $ 0.137
-0.95%
$ 27.43 million $ 2.52 million
Dec 16, 1 AM $ 0.138
-0.81%
$ 27.66 million $ 2.53 million
Dec 16, 12 AM $ 0.14
+0.00%
$ 27.98 million $ 2.56 million
Dec 15, 11 PM $ 0.14
-0.03%
$ 28 million $ 2.56 million
Dec 15, 10 PM $ 0.14
+0.00%
$ 28.01 million $ 2.56 million
Dec 15, 6 PM $ 0.14
-0.02%
$ 27.97 million $ 2.56 million
Dec 15, 4 PM $ 0.141
+0.07%
$ 28.24 million $ 2.58 million