ICAN Historical Data

ICAN Page 29
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.101
-0.60%
$ 20.25 million $ 685,428
Jan 2, 6 AM $ 0.101
+0.11%
$ 20.23 million $ 683,354
Jan 2, 4 AM $ 0.101
+0.00%
$ 20.22 million $ 685,215
Jan 2, 3 AM $ 0.101
-0.06%
$ 20.24 million $ 684,789
Jan 2, 12 AM $ 0.101
+0.22%
$ 20.28 million $ 685,028
Jan 1, 11 PM $ 0.101
+0.00%
$ 20.23 million $ 788,305
Jan 1, 5 PM $ 0.101
+0.00%
$ 20.26 million $ 683,967
Jan 1, 4 PM $ 0.101
+0.05%
$ 20.26 million $ 683,391
Jan 1, 3 PM $ 0.102
+0.38%
$ 20.33 million $ 681,907
Jan 1, 11 AM $ 0.101
+0.00%
$ 20.15 million $ 677,938
Jan 1, 10 AM $ 0.101
+0.00%
$ 20.2 million $ 676,641
Jan 1, 8 AM $ 0.101
-0.40%
$ 20.19 million $ 672,000
Jan 1, 7 AM $ 0.101
-0.05%
$ 20.23 million $ 672,431
Jan 1, 6 AM $ 0.101
-2.47%
$ 20.22 million $ 679,567
Jan 1, 5 AM $ 0.104
-0.11%
$ 20.74 million $ 681,344
Jan 1, 4 AM $ 0.104
+0.26%
$ 20.78 million $ 681,661
Jan 1, 3 AM $ 0.104
-0.42%
$ 20.7 million $ 678,372
Jan 1, 1 AM $ 0.104
-0.28%
$ 20.78 million $ 682,578
Download