Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICAN Historical Data

ICAN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2026 $0.0875
-10.46%
$17.5 million $99,665
Jan 27, 2026 $0.098
-0.03%
$19.6 million $179,349
Jan 26, 2026 $0.0914
+11.45%
$-- $51,164
Jan 25, 2026 $0.0819
-4.03%
$16.38 million $39,730
Jan 24, 2026 $0.0853
-2.23%
$17.05 million $10,152
Jan 23, 2026 $0.0872
-0.81%
$17.44 million $12,663
Jan 22, 2026 $0.0878
+1.85%
$17.57 million $8,646
Jan 21, 2026 $0.0864
+1.81%
$17.27 million $19,646
Jan 20, 2026 $0.0849
-2.91%
$16.97 million $43,805
Jan 19, 2026 $0.0874
-3.08%
$17.49 million $24,491
Jan 18, 2026 $0.0905
+0.40%
$18.06 million $10,954
Jan 17, 2026 $0.0902
+4.73%
$18.04 million $64,185
Jan 16, 2026 $0.0863
-6.20%
$17.25 million $29,935
Jan 15, 2026 $0.0921
-2.87%
$18.41 million $32,168
Jan 14, 2026 $0.0957
-4.24%
$19.14 million $89,840
Jan 13, 2026 $0.0999
+24.15%
$19.99 million $2,528
Jan 12, 2026 $0.0807
-0.22%
$-- $243,747
Jan 11, 2026 $0.0811
-10.39%
$16.23 million $214,296
Jan 10, 2026 $0.0907
-6.12%
$18.14 million $145,847
Jan 9, 2026 $0.0957
-2.51%
$19.15 million $126,158
Jan 8, 2026 $0.0983
-3.22%
$-- $100,815
Jan 7, 2026 $0.102
+1.56%
$20.37 million $109,193
Jan 6, 2026 $0.101
+0.17%
$20.1 million $61,301
Jan 5, 2026 $0.0999
+0.10%
$19.98 million $34,683
Jan 4, 2026 $0.101
+0.43%
$20.16 million $97
Jan 3, 2026 $0.1
-0.44%
$20.03 million $292
Jan 2, 2026 $0.1
-1.02%
$-- $28,391
Jan 1, 2026 $0.101
-2.91%
$20.23 million $788,305
Dec 31, 2025 $0.104
+3.26%
$-- $680,810
Dec 30, 2025 $0.101
-11.01%
$20.25 million $592,709
Dec 29, 2025 $0.115
-0.48%
$23.02 million $557,163
Dec 28, 2025 $0.116
-2.06%
$-- $496,856
Dec 27, 2025 $0.119
+3.23%
$-- $476,637
Dec 26, 2025 $0.115
+0.27%
$23.07 million $385,268
Dec 25, 2025 $0.113
-4.69%
$23.05 million $324,437
Dec 24, 2025 $0.118
-1.55%
$23.58 million $283,227
Dec 23, 2025 $0.12
-4.20%
$24.11 million $226,031
Dec 22, 2025 $0.126
-1.24%
$25.12 million $184,008
Dec 21, 2025 $0.13
+1.94%
$25.61 million $148,666
Dec 20, 2025 $0.127
-2.46%
$25.42 million $78,313
Dec 19, 2025 $0.13
+1.65%
$26.09 million $59,616
Dec 18, 2025 $0.128
-0.88%
$25.7 million $2.65 million
Dec 17, 2025 $0.129
+0.33%
$25.9 million $2.61 million
Dec 16, 2025 $0.129
-7.43%
$25.8 million $2.55 million
Dec 15, 2025 $0.14
-0.40%
$28 million $2.56 million
Dec 14, 2025 $0.141
-0.05%
$28.2 million $2.51 million
Dec 13, 2025 $0.14
-2.47%
$28.21 million $2.49 million
Dec 12, 2025 $0.144
+1.09%
$28.8 million $2.44 million
Dec 11, 2025 $0.143
-8.02%
$28.61 million $2.33 million
Dec 10, 2025 $0.156
-5.76%
$31.19 million $2.3 million