Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICAN Historical Data

ICAN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2026 $0.0426
-2.33%
$8.53 million $13,392
Mar 17, 2026 $0.0437
+3.31%
$8.74 million $13,635
Mar 16, 2026 $0.0426
+0.23%
$8.51 million $25,521
Mar 15, 2026 $0.0427
-6.72%
$8.54 million $44,628
Mar 14, 2026 $0.0463
-0.54%
$9.25 million $22,869
Mar 13, 2026 $0.0464
+0.41%
$9.27 million $15,695
Mar 12, 2026 $0.0462
-5.02%
$9.25 million $24,085
Mar 11, 2026 $0.0486
-2.12%
$9.73 million $10,202
Mar 10, 2026 $0.0498
-1.07%
$9.96 million $40,728
Mar 9, 2026 $0.0504
+1.61%
$10.09 million $22,216
Mar 8, 2026 $0.05
-0.16%
$10.01 million $25,542
Mar 7, 2026 $0.0501
-1.32%
$10.02 million $36,431
Mar 6, 2026 $0.051
-0.65%
$10.2 million $39,159
Mar 5, 2026 $0.0512
-3.62%
$10.24 million $16,160
Mar 4, 2026 $0.0532
-2.08%
$10.64 million $80,115
Mar 3, 2026 $0.055
-0.90%
$11 million $10,648
Mar 2, 2026 $0.056
+0.22%
$11.2 million $31,587
Mar 1, 2026 $0.056
+1.27%
$-- $6,814
Feb 28, 2026 $0.0564
+0.98%
$-- $16,083
Feb 27, 2026 $0.0555
+0.90%
$11.11 million $47,570
Feb 26, 2026 $0.0546
+1.80%
$-- $7,325
Feb 25, 2026 $0.0552
-2.18%
$11.04 million $37,253
Feb 24, 2026 $0.0576
-0.39%
$-- $21,637
Feb 23, 2026 $0.0579
-2.85%
$11.58 million $7,098
Feb 22, 2026 $0.0596
-2.84%
$-- $735
Feb 21, 2026 $0.062
+7.61%
$12.4 million $2,379
Feb 20, 2026 $0.0585
+0.56%
$11.7 million $114,583
Feb 19, 2026 $0.0591
+2.17%
$-- $14,759
Feb 18, 2026 $0.0591
-0.44%
$-- $3,890
Feb 17, 2026 $0.0598
-1.27%
$11.96 million $19,574
Feb 16, 2026 $0.0605
-2.00%
$-- $15,074
Feb 15, 2026 $0.0346
-42.33%
$-- $1,341
Feb 14, 2026 $0.0599
-1.01%
$-- $23,061
Feb 13, 2026 $0.0604
-3.24%
$12.07 million $939
Feb 12, 2026 $0.0637
-0.07%
$12.74 million $24,113
Feb 11, 2026 $0.0637
+1.56%
$12.74 million $26,582
Feb 10, 2026 $0.0628
+10.03%
$12.56 million $105,108
Feb 9, 2026 $0.0571
+5.97%
$11.42 million $47,753
Feb 8, 2026 $0.0539
+7.67%
$10.78 million $30,703
Feb 7, 2026 $0.0501
-11.02%
$10.01 million $7,764
Feb 6, 2026 $0.0574
-4.22%
$11.49 million $10,163
Feb 5, 2026 $0.0602
-8.24%
$12.04 million $46,612
Feb 4, 2026 $0.0656
-4.11%
$13.12 million $15,625
Feb 3, 2026 $0.0684
-4.66%
$13.67 million $35,688
Feb 2, 2026 $0.0726
-2.10%
$-- $162,932
Feb 1, 2026 $0.0741
+0.25%
$14.82 million $13,659
Jan 31, 2026 $0.0761
+2.60%
$15.22 million $258,229
Jan 30, 2026 $0.0723
-5.81%
$-- $65,365
Jan 29, 2026 $0.0861
-3.29%
$-- $21,826
Jan 28, 2026 $0.0875
-10.46%
$17.5 million $99,665