BLACKROCK Historical Data

BLACKROCK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.0₉142
-1.32%
$ 59,775 $ 257
Dec 24, 2024 $ 0.0₉143
-3.74%
$ 59,966 $ 230
Dec 23, 2024 $ 0.0₉144
+8.65%
$ 60,683 $ 7
Dec 22, 2024 $ 0.0₉141
+1.71%
$ 59,250 $ 7
Dec 21, 2024 $ 0.0₉139
-2.03%
$ 58,263 $ 133
Dec 20, 2024 $ 0.0₉138
-1.93%
$ 58,106 $ 32
Dec 19, 2024 $ 0.0₉142
-3.92%
$ 59,472 $ 87
Dec 18, 2024 $ 0.0₉147
-6.21%
$ 61,694 $ 367
Dec 17, 2024 $ 0.0₉158
-0.08%
$ 66,222 $ 225
Dec 16, 2024 $ 0.0₉16
+1.54%
$ 67,134 $ 268
Dec 15, 2024 $ 0.0₉157
+1.83%
$ 66,022 $ 164
Dec 14, 2024 $ 0.0₉153
-2.82%
$ 64,419 $ 28
Dec 13, 2024 $ 0.0₉157
+3.04%
$ 65,823 $ 148
Dec 12, 2024 $ 0.0₉153
-2.02%
$ 64,149 $ 158
Dec 11, 2024 $ 0.0₉155
+3.32%
$ 65,141 $ 376
Dec 10, 2024 $ 0.0₉149
-0.08%
$ 62,645 $ 358
Dec 9, 2024 $ 0.0₉151
-6.10%
$ 63,499 $ 163
Dec 8, 2024 $ 0.0₉163
-0.02%
$ 68,433 $ 65
Dec 7, 2024 $ 0.0₉162
+2.13%
$ 68,089 $ 326
Dec 6, 2024 $ 0.0₉156
+2.48%
$ 65,650 $ 108
Dec 5, 2024 $ 0.0₉154
-4.02%
$ 64,093 $ 47
Dec 3, 2024 $ 0.0₉156
+13.32%
$ 63,826 $ 12
Dec 2, 2024 $ 0.0₉136
-2.21%
$ 56,773 $ 45
Dec 1, 2024 $ 0.0₉14
+0.69%
$ 58,512 $ 85
Nov 30, 2024 $ 0.0₉14
+0.72%
$ 58,742 $ 40
Nov 29, 2024 $ 0.0₉14
+0.82%
$ 58,407 $ 20
Nov 28, 2024 $ 0.0₉139
+0.51%
$ 58,209 $ 74
Nov 27, 2024 $ 0.0₉138
+4.89%
$ 58,141 $ 51
Nov 26, 2024 $ 0.0₉131
-2.67%
$ 55,148 $ 164
Nov 25, 2024 $ 0.0₉135
-3.69%
$ 56,711 $ 120
Nov 24, 2024 $ 0.0₉14
+0.19%
$ 58,811 $ 353
Nov 23, 2024 $ 0.0₉137
+2.34%
$ 57,630 $ 484
Nov 22, 2024 $ 0.0₉133
+0.86%
$ 55,533 $ 194
Nov 21, 2024 $ 0.0₉133
+3.39%
$ 55,776 $ 144
Nov 20, 2024 $ 0.0₉131
+2.74%
$ 54,921 $ 5
Nov 19, 2024 $ 0.0₉129
-3.29%
$ 54,051 $ 27
Nov 18, 2024 $ 0.0₉132
-0.74%
$ 55,460 $ 78
Nov 17, 2024 $ 0.0₉131
-1.50%
$ 54,861 $ 21
Nov 16, 2024 $ 0.0₉129
-1.71%
$ 54,008 $ 188
Nov 15, 2024 $ 0.0₉13
-1.14%
$ 54,658 $ 158
Nov 14, 2024 $ 0.0₉132
-0.37%
$ 55,279 $ 179
Nov 13, 2024 $ 0.0₉132
-2.34%
$ 55,335 $ 26
Nov 12, 2024 $ 0.0₉135
-4.15%
$ 56,883 $ 102
Nov 11, 2024 $ 0.0₉139
-0.48%
$ 58,502 $ 832
Nov 10, 2024 $ 0.0₉141
+5.61%
$ 59,174 $ 613
Nov 9, 2024 $ 0.0₉135
+1.42%
$ 56,514 $ 78
Nov 7, 2024 $ 0.0₉129
+2.45%
$ 54,314 $ 37
Nov 6, 2024 $ 0.0₉126
+2.06%
$ 53,011 $ 31
Nov 5, 2024 $ 0.0₉128
+27.33%
$ 53,690 $ 22
Nov 4, 2024 $ 0.0₉12
+1.17%
$ -- $ 19