BLACKROCK Historical Data

BLACKROCK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $0.0₉138
-0.31%
$57,948 $70
Jan 8, 2025 $0.0₉146
+1.92%
$61,336 $123
Jan 7, 2025 $0.0₉136
-5.27%
$57,275 $17
Jan 6, 2025 $0.0₉143
+7.51%
$60,245 $183
Jan 5, 2025 $0.0₉135
-1.11%
$56,738 $160
Jan 4, 2025 $0.0₉141
-2.67%
$59,214 $4
Jan 3, 2025 $0.0₉144
+2.08%
$60,309 $2
Jan 2, 2025 $0.0₉145
+1.33%
$60,897 $57
Jan 1, 2025 $0.0₉14
-1.29%
$58,743 $1
Dec 30, 2024 $0.0₉144
+4.64%
$-- $4
Dec 29, 2024 $0.0₉139
-3.38%
$58,197 $19
Dec 28, 2024 $0.0₉145
+4.81%
$60,919 $88
Dec 27, 2024 $0.0₉141
+1.29%
$59,052 $16
Dec 26, 2024 $0.0₉141
-0.49%
$59,125 $83
Dec 25, 2024 $0.0₉142
-1.32%
$59,775 $257
Dec 24, 2024 $0.0₉143
-3.74%
$59,966 $230
Dec 23, 2024 $0.0₉144
+8.65%
$60,683 $7
Dec 22, 2024 $0.0₉141
+1.71%
$59,250 $7
Dec 21, 2024 $0.0₉139
-2.03%
$58,263 $133
Dec 20, 2024 $0.0₉138
-1.93%
$58,106 $32
Dec 19, 2024 $0.0₉142
-3.92%
$59,472 $87
Dec 18, 2024 $0.0₉147
-6.21%
$61,694 $367
Dec 17, 2024 $0.0₉158
-0.08%
$66,222 $225
Dec 16, 2024 $0.0₉16
+1.54%
$67,134 $268
Dec 15, 2024 $0.0₉157
+1.83%
$66,022 $164
Dec 14, 2024 $0.0₉153
-2.82%
$64,419 $28
Dec 13, 2024 $0.0₉157
+3.04%
$65,823 $148
Dec 12, 2024 $0.0₉153
-2.02%
$64,149 $158
Dec 11, 2024 $0.0₉155
+3.32%
$65,141 $376
Dec 10, 2024 $0.0₉149
-0.08%
$62,645 $358
Dec 9, 2024 $0.0₉151
-6.10%
$63,499 $163
Dec 8, 2024 $0.0₉163
-0.02%
$68,433 $65
Dec 7, 2024 $0.0₉162
+2.13%
$68,089 $326
Dec 6, 2024 $0.0₉156
+2.48%
$65,650 $108
Dec 5, 2024 $0.0₉154
-4.02%
$64,093 $47
Dec 3, 2024 $0.0₉156
+13.32%
$63,826 $12
Dec 2, 2024 $0.0₉136
-2.21%
$56,773 $45
Dec 1, 2024 $0.0₉14
+0.69%
$58,512 $85
Nov 30, 2024 $0.0₉14
+0.72%
$58,742 $40
Nov 29, 2024 $0.0₉14
+0.82%
$58,407 $20
Nov 28, 2024 $0.0₉139
+0.51%
$58,209 $74
Nov 27, 2024 $0.0₉138
+4.89%
$58,141 $51
Nov 26, 2024 $0.0₉131
-2.67%
$55,148 $164
Nov 25, 2024 $0.0₉135
-3.69%
$56,711 $120
Nov 24, 2024 $0.0₉14
+0.19%
$58,811 $353
Nov 23, 2024 $0.0₉137
+2.34%
$57,630 $484
Nov 22, 2024 $0.0₉133
+0.86%
$55,533 $194
Nov 21, 2024 $0.0₉133
+3.39%
$55,776 $144
Nov 20, 2024 $0.0₉131
+2.74%
$54,921 $5
Nov 19, 2024 $0.0₉129
-3.29%
$54,051 $27