Coinranking
BLACKROCK Historical Data
BLACKROCK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Nov 18, 2024 | $0.0₉132 | -0.74% | ||
| Nov 17, 2024 | $0.0₉131 | -1.50% | ||
| Nov 16, 2024 | $0.0₉129 | -1.71% | ||
| Nov 15, 2024 | $0.0₉13 | -1.14% | ||
| Nov 14, 2024 | $0.0₉132 | -0.37% | ||
| Nov 13, 2024 | $0.0₉132 | -2.34% | ||
| Nov 12, 2024 | $0.0₉135 | -4.15% | ||
| Nov 11, 2024 | $0.0₉139 | -0.48% | ||
| Nov 10, 2024 | $0.0₉141 | +5.61% | ||
| Nov 9, 2024 | $0.0₉135 | +1.42% | ||
| Nov 7, 2024 | $0.0₉129 | +2.45% | ||
| Nov 6, 2024 | $0.0₉126 | +2.06% | ||
| Nov 5, 2024 | $0.0₉128 | +27.33% | ||
| Nov 4, 2024 | $0.0₉12 | +1.17% | ||
| Nov 3, 2024 | $0.0₉12 | -6.08% | ||
| Nov 2, 2024 | $0.0₉127 | -1.87% | ||
| Nov 1, 2024 | $0.0₉129 | +1.89% | ||
| Oct 31, 2024 | $0.0₉126 | -5.55% | ||
| Oct 30, 2024 | $0.0₉132 | -0.89% | ||
| Oct 29, 2024 | $0.0₉134 | +2.27% | ||
| Oct 28, 2024 | $0.0₉132 | +2.38% | ||
| Oct 26, 2024 | $0.0₉126 | -0.29% | ||
| Oct 25, 2024 | $0.0₉124 | -7.51% | ||
| Oct 24, 2024 | $0.0₉129 | -5.48% | ||
| Oct 23, 2024 | $0.0₉129 | -2.08% | ||
| Oct 22, 2024 | $0.0₉133 | +0.23% | ||
| Oct 21, 2024 | $0.0₉133 | +0.06% | ||
| Oct 20, 2024 | $0.0₉135 | -0.12% | ||
| Oct 19, 2024 | $0.0₉135 | -1.42% | ||
| Oct 18, 2024 | $0.0₉137 | -1.37% | ||
| Oct 17, 2024 | $0.0₉137 | -6.25% | ||
| Oct 16, 2024 | $0.0₉144 | +6.18% | ||
| Oct 15, 2024 | $0.0₉136 | +0.24% | ||
| Apr 6, 2024 | $0.0₅384 | +0.00% | ||
| Apr 5, 2024 | $0.0₅384 | +51.30% | ||
| Apr 4, 2024 | $0.0₆118 | +0.00% | ||
| Apr 3, 2024 | $0.0₆118 | +16.10K% | ||
| Apr 2, 2024 | $0.0₉727 | -0.16% | ||
| Mar 29, 2024 | $0.0₉423 | +4.56% | ||
| Mar 28, 2024 | $0.0₉405 | +0.06% | ||
| Feb 12, 2024 | $0.0₆216 | +0.00% | ||
| Feb 11, 2024 | $0.0₆216 | +228.97% | ||
| Feb 10, 2024 | $0.0₇656 | +3.29% | ||
| Feb 7, 2024 | $0.0₇912 | -0.35% | ||
| Feb 6, 2024 | $0.0₇915 | +13.32% | ||
| Jan 31, 2024 | $0.0₈176 | -0.51% | ||