Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Savedroid Historical Data

SVD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2020 $0.0000264
+1.28%
$263,756 $1,899
Nov 30, 2020 $0.0000299
+2.01%
$299,183 $9
Nov 29, 2020 $0.0000293
+0.21%
$293,198 $9
Nov 28, 2020 $0.0000292
-0.62%
$292,489 $439
Nov 25, 2020 $0.0000348
+2.48%
$347,738 $1,839
Nov 24, 2020 $0.0000339
-1.44%
$339,307 $1,765
Nov 21, 2020 $0.0000373
+1.14%
$372,755 $513
Nov 20, 2020 $0.0000369
+0.63%
$368,508 $507
Nov 19, 2020 $0.0000366
-0.57%
$366,162 $469
Nov 18, 2020 $0.0000366
+0.65%
$366,244 $515
Nov 17, 2020 $0.0000364
+7.90%
$363,950 $516
Nov 14, 2020 $0.0000286
-0.99%
$286,458 $1,679
Nov 13, 2020 $0.0000289
+5.79%
$289,322 $1,695
Nov 12, 2020 $0.0000273
-28.11%
$273,470 $1,637
Nov 11, 2020 $0.000038
-3.30%
$380,403 $1,072
Nov 10, 2020 $0.0000393
-16.68%
$393,317 $1,469
Nov 2, 2020 $0.0000414
-3.51%
$414,396 $156
Nov 1, 2020 $0.0000429
+114.62%
$429,391 $543
Oct 31, 2020 $0.00002
-7.58%
$200,062 $391
Oct 22, 2020 $0.0000353
-0.15%
$353,201 $775
Oct 21, 2020 $0.0000354
-1.50%
$353,818 $749
Oct 16, 2020 $0.0000463
-6.16%
$462,794 $4
Oct 15, 2020 $0.0000493
-3.59%
$493,125 $4
Oct 13, 2020 $0.000114
+7.46%
$1.14 million $229
Oct 12, 2020 $0.000106
+130.83%
$1.06 million $282
Oct 11, 2020 $0.0000424
+2.06%
$423,921 $1,982
Oct 10, 2020 $0.0000415
-22.51%
$415,297 $1,928
Oct 9, 2020 $0.0000536
+12.52%
$535,963 $51
Oct 8, 2020 $0.0000476
+20.34%
$476,102 $167
Oct 7, 2020 $0.0000396
+21.38%
$395,611 $17
Oct 6, 2020 $0.0000326
+1.22%
$325,968 $17
Oct 5, 2020 $0.0000382
-4.96%
$382,393 $4
Oct 4, 2020 $0.0000402
+17.10%
$402,299 $4
Oct 3, 2020 $0.0000344
+5.01%
$343,592 $54
Oct 1, 2020 $0.0000323
-10.01%
$322,547 $452
Sep 30, 2020 $0.0000358
+18.88%
$358,402 $654
Sep 25, 2020 $0.0000232
+1.29%
$232,085 $472
Sep 24, 2020 $0.0000229
+11.67%
$229,113 $458
Aug 28, 2020 $0.0000578
+10.41%
$578,243 $1,837
Aug 27, 2020 $0.0000524
-0.68%
$523,759 $1,664
Aug 13, 2020 $0.0000745
-0.26%
$744,752 $24
Aug 12, 2020 $0.0000747
+8.73%
$746,831 $24
Aug 11, 2020 $0.0000687
-13.06%
$686,946 $642
Aug 10, 2020 $0.000079
-6.39%
$789,751 $794
Aug 9, 2020 $0.0000843
-5.78%
$843,246 $183
Aug 8, 2020 $0.0000893
-37.37%
$893,318 $225
Aug 7, 2020 $0.000143
-5.20%
$1.43 million $2,559
Aug 6, 2020 $0.00015
+9.84%
$1.5 million $4,842
Aug 5, 2020 $0.000137
+107.75%
$1.37 million $666
Aug 4, 2020 $0.000118
+1.81%
$1.18 million $1,100