Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savedroid Historical Data

SVD Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2019 $0.000318
+6.00%
$3.18 million $490
Jun 5, 2019 $0.0003
-2.72%
$3 million $744
Jun 4, 2019 $0.000308
-7.43%
$3.08 million $713
Jun 3, 2019 $0.000333
-6.06%
$3.33 million $212
Jun 2, 2019 $0.000354
-0.61%
$3.54 million $466
Jun 1, 2019 $0.000356
-4.20%
$3.56 million $809
May 31, 2019 $0.000372
-3.67%
$3.72 million $1,847
May 30, 2019 $0.000386
-6.86%
$3.86 million $1,337
May 29, 2019 $0.000415
+3.81%
$4.15 million $1,978
May 28, 2019 $0.000399
+12.52%
$3.99 million $1,777
May 27, 2019 $0.000355
+1.56%
$3.55 million $3,135
May 26, 2019 $0.00035
+23.97%
$3.5 million $873
May 25, 2019 $0.000282
-9.56%
$2.82 million $136
May 24, 2019 $0.000312
-13.23%
$3.12 million $1,313
May 23, 2019 $0.000359
+16.74%
$3.59 million $1,516
May 22, 2019 $0.000308
-1.25%
$3.08 million $448
May 21, 2019 $0.000312
-1.90%
$3.12 million $1,169
May 20, 2019 $0.000318
+18.45%
$3.18 million $1,450
May 19, 2019 $0.000268
-1.61%
$2.68 million $1,351
May 18, 2019 $0.000273
-2.17%
$2.73 million $46
May 17, 2019 $0.000279
+5.09%
$2.79 million $747
May 16, 2019 $0.000265
-12.07%
$2.65 million $536
May 15, 2019 $0.000302
+7.61%
$3.02 million $2,380
May 14, 2019 $0.00028
-6.39%
$2.8 million $2,291
May 13, 2019 $0.000299
+9.41%
$2.99 million $903
May 12, 2019 $0.000274
-5.51%
$2.74 million $343
May 11, 2019 $0.00029
-5.26%
$2.9 million $1,392
May 10, 2019 $0.000306
-2.22%
$3.06 million $407
May 9, 2019 $0.000313
+4.44%
$3.13 million $4,504
May 8, 2019 $0.0003
+29.65%
$3 million $3,197
May 7, 2019 $0.000231
-6.63%
$2.31 million $187
May 6, 2019 $0.000247
-7.82%
$2.47 million $1,543
May 5, 2019 $0.000268
+0.27%
$2.68 million $994
May 4, 2019 $0.000268
-0.54%
$2.68 million $3,621
May 3, 2019 $0.000269
-6.06%
$2.69 million $1,319
May 2, 2019 $0.000287
+13.43%
$2.87 million $3,285
May 1, 2019 $0.000253
-0.68%
$2.53 million $331
Apr 30, 2019 $0.000254
+0.25%
$2.54 million $1,268
Apr 29, 2019 $0.000254
-2.53%
$2.54 million $4,770
Apr 28, 2019 $0.00026
-27.37%
$2.6 million $113,336
Apr 27, 2019 $0.000358
+3.32%
$3.58 million $3,287
Apr 26, 2019 $0.000346
-4.17%
$3.46 million $2,181
Apr 25, 2019 $0.000361
-7.86%
$3.61 million $733
Apr 24, 2019 $0.000392
+1.23%
$3.92 million $1,888
Apr 23, 2019 $0.000387
-5.05%
$3.87 million $1,679
Apr 22, 2019 $0.000408
+1.12%
$4.08 million $477
Apr 21, 2019 $0.000403
-3.54%
$4.03 million $672
Apr 20, 2019 $0.000418
+7.69%
$4.18 million $2,177
Apr 19, 2019 $0.000388
-6.08%
$3.88 million $1,639
Apr 18, 2019 $0.000414
+16.97%
$4.14 million $505