Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Savedroid Historical Data

SVD Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2019 $0.000354
-10.66%
$3.54 million $1,172
Apr 16, 2019 $0.000396
+2.97%
$3.96 million $448
Apr 15, 2019 $0.000385
-5.20%
$3.85 million $789
Apr 14, 2019 $0.000406
+3.89%
$4.06 million $1,194
Apr 13, 2019 $0.000391
+8.73%
$3.91 million $864
Apr 12, 2019 $0.000359
+16.59%
$3.59 million $8,297
Apr 11, 2019 $0.000308
-10.57%
$3.08 million $8,140
Apr 10, 2019 $0.000345
+2.88%
$3.45 million $487
Apr 9, 2019 $0.000335
+3.34%
$3.35 million $820
Apr 8, 2019 $0.000324
-9.78%
$3.24 million $1,709
Apr 7, 2019 $0.000359
+8.26%
$3.59 million $123
Apr 6, 2019 $0.000332
+3.43%
$3.32 million $794
Apr 5, 2019 $0.000321
+4.78%
$3.21 million $263
Apr 4, 2019 $0.000306
+2.32%
$3.06 million $938
Apr 3, 2019 $0.0003
-6.49%
$3 million $662
Apr 2, 2019 $0.00032
+21.65%
$3.2 million $1,508
Apr 1, 2019 $0.000264
-5.73%
$2.64 million $753
Mar 31, 2019 $0.00028
+2.08%
$2.8 million $488
Mar 30, 2019 $0.000274
+7.79%
$2.74 million $359
Mar 29, 2019 $0.000255
+1.32%
$2.55 million $856
Mar 28, 2019 $0.000251
-6.44%
$2.51 million $116
Mar 27, 2019 $0.000269
+1.95%
$2.69 million $1,327
Mar 26, 2019 $0.000263
-1.06%
$2.63 million $3,119
Mar 25, 2019 $0.000266
-2.49%
$2.66 million $1,094
Mar 24, 2019 $0.000273
+12.19%
$2.73 million $763
Mar 23, 2019 $0.000243
-8.72%
$2.43 million $1,162
Mar 22, 2019 $0.000266
+6.48%
$2.66 million $372
Mar 21, 2019 $0.00025
-3.18%
$2.5 million $2,097
Mar 20, 2019 $0.000259
-7.02%
$2.59 million $207
Mar 19, 2019 $0.000278
-1.96%
$2.78 million $394
Mar 18, 2019 $0.000283
-4.74%
$2.83 million $317
Mar 17, 2019 $0.000297
-1.38%
$2.97 million $208
Mar 16, 2019 $0.000301
+6.66%
$3.01 million $370
Mar 15, 2019 $0.000282
-9.94%
$2.82 million $1,111
Mar 14, 2019 $0.000314
+15.91%
$3.14 million $131
Mar 13, 2019 $0.000271
-2.38%
$2.71 million $236
Mar 12, 2019 $0.000277
-7.91%
$2.77 million $113
Mar 11, 2019 $0.000301
+22.83%
$3.01 million $1,244
Mar 10, 2019 $0.000246
-13.24%
$2.46 million $520
Mar 9, 2019 $0.000283
+0.22%
$2.83 million $349
Mar 8, 2019 $0.000283
+1.98%
$2.83 million $59
Mar 7, 2019 $0.000277
-4.54%
$2.77 million $59
Mar 6, 2019 $0.00029
+4.14%
$2.9 million $596
Mar 5, 2019 $0.000279
-3.29%
$2.79 million $2,474
Mar 4, 2019 $0.000288
+6.13%
$2.88 million $1,185
Mar 3, 2019 $0.000272
+4.49%
$2.72 million $949
Mar 2, 2019 $0.00026
-4.68%
$2.6 million $3,012
Mar 1, 2019 $0.000273
+6.35%
$2.73 million $1,531
Feb 28, 2019 $0.000256
-0.38%
$2.56 million $618
Feb 27, 2019 $0.000257
-14.48%
$2.57 million $2,577