Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Savedroid Historical Data

SVD Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2019 $0.000399
+3.16%
$3.99 million $1,560
Jan 6, 2019 $0.000386
-3.90%
$3.86 million $1,850
Jan 5, 2019 $0.000402
+7.54%
$4.02 million $128
Jan 4, 2019 $0.000374
+15.43%
$3.74 million $519
Jan 3, 2019 $0.000382
-3.46%
$3.82 million $392
Jan 2, 2019 $0.000395
+2.06%
$3.95 million $123
Jan 1, 2019 $0.000386
+8.43%
$3.86 million $1,097
Dec 31, 2018 $0.000356
-15.96%
$3.56 million $1,758
Dec 30, 2018 $0.000424
-9.36%
$4.24 million $1,056
Dec 29, 2018 $0.000467
-2.22%
$4.67 million $1,144
Dec 28, 2018 $0.000479
+22.27%
$4.79 million $1,661
Dec 27, 2018 $0.000391
-7.16%
$3.91 million $32
Dec 26, 2018 $0.000421
+1.66%
$4.21 million $401
Dec 25, 2018 $0.000413
-14.82%
$4.13 million $33
Dec 24, 2018 $0.000485
+11.05%
$4.85 million $1,204
Dec 23, 2018 $0.000436
-1.05%
$4.36 million $2
Dec 22, 2018 $0.000441
-3.81%
$4.41 million $666
Dec 21, 2018 $0.000458
+25.94%
$4.58 million $5,812
Dec 20, 2018 $0.00041
+11.16%
$4.1 million $47
Dec 19, 2018 $0.000369
+7.37%
$3.69 million $167
Dec 18, 2018 $0.000344
+2.93%
$3.44 million $1,793
Dec 17, 2018 $0.000334
+4.12%
$3.34 million $1,310
Dec 16, 2018 $0.000321
+4.03%
$3.21 million $470
Dec 15, 2018 $0.000309
-7.80%
$3.09 million $732
Dec 14, 2018 $0.000334
+5.58%
$3.34 million $989
Dec 13, 2018 $0.000317
-8.04%
$3.17 million $587
Dec 12, 2018 $0.000345
+8.67%
$3.45 million $532
Dec 11, 2018 $0.000317
-1.27%
$3.17 million $119
Dec 10, 2018 $0.000321
-2.38%
$3.21 million $895
Dec 9, 2018 $0.00033
-2.16%
$3.3 million $1,034
Dec 8, 2018 $0.000337
+5.47%
$3.37 million $1,084
Dec 7, 2018 $0.00032
-5.95%
$3.2 million $711
Dec 6, 2018 $0.00034
-11.29%
$3.4 million $1,061
Dec 5, 2018 $0.000373
-2.64%
$3.73 million $52
Dec 4, 2018 $0.000368
-20.89%
$3.68 million $30
Dec 3, 2018 $0.000466
+17.41%
$4.66 million $1
Dec 2, 2018 $0.000396
+4.86%
$3.96 million $12
Dec 1, 2018 $0.000377
-13.45%
$3.77 million $32
Nov 30, 2018 $0.000436
-7.24%
$4.36 million $1,692
Nov 29, 2018 $0.000422
+0.00%
$4.22 million $4,089
Nov 28, 2018 $0.000356
+0.00%
$3.56 million $3,750
Nov 27, 2018 $0.000383
+0.00%
$3.83 million $3,926
Nov 26, 2018 $0.000371
+0.00%
$3.71 million $3,820
Nov 25, 2018 $0.000467
+0.00%
$4.67 million $4,292
Nov 24, 2018 $0.000429
+0.00%
$4.29 million $4,307
Nov 23, 2018 $0.000423
+0.00%
$4.23 million $4,525
Nov 22, 2018 $0.000426
+0.00%
$4.26 million $4,500
Nov 21, 2018 $0.000444
+0.00%
$4.44 million $4,634
Nov 20, 2018 $0.000527
+0.00%
$5.27 million $5,282
Nov 19, 2018 $0.000557
+0.00%
$5.57 million $5,598