Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Savedroid Historical Data

SVD Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2019 $0.000301
+6.96%
$3.01 million $684
Feb 25, 2019 $0.000282
-9.90%
$2.82 million $782
Feb 24, 2019 $0.000313
-3.75%
$3.13 million $1,544
Feb 23, 2019 $0.000325
+2.41%
$3.25 million $146
Feb 22, 2019 $0.000317
-0.38%
$3.17 million $501
Feb 21, 2019 $0.000318
-7.25%
$3.18 million $1,966
Feb 20, 2019 $0.000343
+4.15%
$3.43 million $852
Feb 19, 2019 $0.00033
+9.57%
$3.3 million $2,756
Feb 18, 2019 $0.000301
+1.41%
$3.01 million $1,853
Feb 17, 2019 $0.000297
+2.22%
$2.97 million $6,328
Feb 16, 2019 $0.00029
-17.41%
$2.9 million $99
Feb 15, 2019 $0.000352
+7.89%
$3.52 million $1,068
Feb 14, 2019 $0.000326
+2.22%
$3.26 million $1,179
Feb 13, 2019 $0.000319
-5.86%
$3.19 million $3,067
Feb 12, 2019 $0.000339
+4.80%
$3.39 million $92
Feb 11, 2019 $0.000323
-14.80%
$3.23 million $111
Feb 10, 2019 $0.00038
+4.20%
$3.8 million $164
Feb 9, 2019 $0.000364
-7.08%
$3.64 million $333
Feb 8, 2019 $0.000392
+18.29%
$3.92 million $36
Feb 7, 2019 $0.000332
-1.72%
$3.32 million $1,696
Feb 6, 2019 $0.000338
-2.59%
$3.38 million $39
Feb 5, 2019 $0.000347
+10.96%
$3.47 million $438
Feb 4, 2019 $0.000312
-7.45%
$3.12 million $30
Feb 3, 2019 $0.000338
+2.66%
$3.38 million $66
Feb 2, 2019 $0.000329
-10.41%
$3.29 million $170
Feb 1, 2019 $0.000367
+28.15%
$3.67 million $216
Jan 31, 2019 $0.000286
-13.34%
$2.86 million $1,367
Jan 30, 2019 $0.00033
-0.26%
$3.3 million $422
Jan 29, 2019 $0.000331
+3.32%
$3.31 million $172
Jan 28, 2019 $0.000321
-4.63%
$3.21 million $1,241
Jan 27, 2019 $0.000336
-7.50%
$3.36 million $719
Jan 26, 2019 $0.000363
+10.50%
$3.63 million $4,824
Jan 25, 2019 $0.000329
-8.75%
$3.29 million $2,144
Jan 24, 2019 $0.000361
+0.76%
$3.61 million $1,120
Jan 23, 2019 $0.000358
-1.32%
$3.58 million $841
Jan 22, 2019 $0.000363
-4.25%
$3.63 million $247
Jan 21, 2019 $0.000379
+0.98%
$3.79 million $289
Jan 20, 2019 $0.000351
-11.48%
$3.51 million $44
Jan 19, 2019 $0.000411
+5.20%
$4.11 million $259
Jan 18, 2019 $0.000391
+3.66%
$3.91 million $1,098
Jan 17, 2019 $0.000377
+0.52%
$3.77 million $28
Jan 16, 2019 $0.000375
-22.62%
$3.75 million $490
Jan 15, 2019 $0.000485
-17.54%
$4.85 million $66
Jan 14, 2019 $0.000589
+69.56%
$5.89 million $523
Jan 13, 2019 $0.000347
-13.05%
$3.47 million $35
Jan 12, 2019 $0.000399
+9.12%
$3.99 million $3,011
Jan 11, 2019 $0.000366
+15.69%
$3.66 million $4
Jan 10, 2019 $0.000316
-2.17%
$3.16 million $21
Jan 9, 2019 $0.000323
-12.06%
$3.23 million $32
Jan 8, 2019 $0.000367
-7.86%
$3.67 million $866